ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong intraday Stock price targets for NewtekBusiness are 25.18 and 25.22

Intraday Target 125.15
Intraday Target 225.17
Intraday Target 325.186666666667
Intraday Target 425.21
Intraday Target 525.23

Daily price and volume Newtek Business

Date Closing Open Range Volume
Fri 26 December 2025 25.20 (0.08%) 25.19 25.16 - 25.20 2.1678 times
Wed 24 December 2025 25.18 (0.2%) 25.13 25.13 - 25.18 0.8392 times
Tue 23 December 2025 25.13 (0.04%) 25.14 25.12 - 25.14 1.014 times
Mon 22 December 2025 25.12 (0%) 25.12 25.12 - 25.12 1.1538 times
Fri 19 December 2025 25.12 (0.04%) 25.12 25.12 - 25.14 1.1713 times
Thu 18 December 2025 25.11 (0%) 25.10 25.10 - 25.11 0.1399 times
Wed 17 December 2025 25.11 (0.08%) 25.11 25.09 - 25.11 0.2098 times
Tue 16 December 2025 25.09 (0%) 25.09 25.09 - 25.09 0.1573 times
Mon 15 December 2025 25.09 (0.04%) 25.08 25.08 - 25.09 1.9056 times
Fri 12 December 2025 25.08 (-0.16%) 25.08 25.08 - 25.09 1.2413 times
Thu 11 December 2025 25.12 (0.12%) 25.10 25.07 - 25.12 0.6294 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTZ are 25.16 and 25.24

Weekly Target 125.09
Weekly Target 225.15
Weekly Target 325.173333333333
Weekly Target 425.23
Weekly Target 525.25

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Fri 26 December 2025 25.20 (0.32%) 25.12 25.12 - 25.20 0.3504 times
Fri 19 December 2025 25.12 (0.16%) 25.08 25.08 - 25.14 0.2427 times
Fri 12 December 2025 25.08 (0.04%) 25.07 25.05 - 25.15 0.251 times
Fri 05 December 2025 25.07 (0.68%) 24.92 24.92 - 25.07 0.7873 times
Fri 28 November 2025 24.90 (-0.36%) 24.96 24.90 - 25.05 6.3786 times
Fri 21 November 2025 24.99 (0.2%) 24.96 24.85 - 24.99 0.2036 times
Fri 14 November 2025 24.94 (0.08%) 24.92 24.90 - 25.00 0.0947 times
Fri 07 November 2025 24.92 (-0.16%) 24.88 24.85 - 24.96 0.0651 times
Fri 31 October 2025 24.96 (0%) 24.90 24.90 - 24.96 0.0107 times
Fri 31 October 2025 24.96 (0.24%) 24.94 24.90 - 25.00 1.616 times
Fri 24 October 2025 24.90 (0.36%) 24.82 24.80 - 24.92 0.4724 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTZ are 25.06 and 25.34

Monthly Target 124.83
Monthly Target 225.01
Monthly Target 325.106666666667
Monthly Target 425.29
Monthly Target 525.39

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Fri 26 December 2025 25.20 (1.2%) 24.92 24.92 - 25.20 0.857 times
Fri 28 November 2025 24.90 (-0.24%) 24.88 24.85 - 25.05 3.5416 times
Fri 31 October 2025 24.96 (-0.48%) 25.09 24.80 - 25.15 1.3095 times
Tue 30 September 2025 25.08 (0.72%) 24.95 24.93 - 25.11 0.5665 times
Fri 29 August 2025 24.90 (0.81%) 24.90 24.79 - 24.97 0.4092 times
Thu 31 July 2025 24.70 (-0.52%) 24.90 24.63 - 25.06 0.2855 times
Mon 30 June 2025 24.83 (0.85%) 24.62 24.54 - 24.90 0.6126 times
Fri 30 May 2025 24.62 (-0.12%) 24.64 24.49 - 24.72 0.3315 times
Wed 30 April 2025 24.65 (-0.56%) 24.85 24.48 - 24.97 1.9288 times
Mon 31 March 2025 24.79 (-0.72%) 24.76 24.67 - 24.99 0.1579 times
Fri 28 February 2025 24.97 (2.29%) 24.54 24.42 - 24.97 0.398 times

 monthly chart NewtekBusiness

Yearly price and charts NewtekBusiness

Strong yearly Stock price targets for NewtekBusiness NEWTZ are 24.81 and 25.6

Yearly Target 124.15
Yearly Target 224.67
Yearly Target 324.936666666667
Yearly Target 425.46
Yearly Target 525.73

Yearly price and volumes Newtek Business

Date Closing Open Range Volume
Fri 26 December 2025 25.20 (-0.04%) 24.98 24.41 - 25.20 0.9716 times
Tue 31 December 2024 25.21 (6.15%) 23.72 23.46 - 26.02 1.0929 times
Fri 29 December 2023 23.75 (-4.35%) 24.79 22.83 - 25.53 0.3883 times
Fri 30 December 2022 24.83 (-3.65%) 25.80 23.30 - 25.95 1.6591 times
Fri 31 December 2021 25.77 (0%) 25.16 25.05 - 27.67 0.888 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWTZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newtek Business NEWTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newtek Business NEWTZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Newtek Business NEWTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.16

Munafa value: 85 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewtekBusiness (NEWTZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.

NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewtekBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and NewtekBusiness NEWTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewtekBusiness NEWTZ stock. Volume based technical analysis of NewtekBusiness NEWTZ stock is negative.

NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWTZ

DMA (daily moving average) of Newtek Business NEWTZ

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.12
20 day DMA 25.08
35 day DMA 25.02
50 day DMA 24.98
100 day DMA 24.98
150 day DMA 24.91
200 day DMA 24.87

EMA (exponential moving average) of Newtek Business NEWTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.1425.12
12 day EMA25.1225.1125.1
20 day EMA25.125.0925.08
35 day EMA25.0725.0625.05
50 day EMA25.0325.0225.01

SMA (simple moving average) of Newtek Business NEWTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.1325.12
12 day SMA25.1225.1125.1
20 day SMA25.0825.0725.06
35 day SMA25.0225.0125
50 day SMA24.9824.9824.98
100 day SMA24.9824.9824.97
150 day SMA24.9124.924.9
200 day SMA24.8724.8724.87

Videos related to: NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top