NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong intraday Stock price targets for NewtekBusiness are 24.74 and 24.83

Intraday Target 124.67
Intraday Target 224.72
Intraday Target 324.756666666667
Intraday Target 424.81
Intraday Target 524.85

Daily price and volume Newtek Business

Date Closing Open Range Volume
Fri 21 February 2025 24.78 (0.28%) 24.71 24.70 - 24.79 0.4358 times
Thu 20 February 2025 24.71 (0.16%) 24.69 24.65 - 24.71 3.753 times
Wed 19 February 2025 24.67 (0%) 24.70 24.67 - 24.75 1.3559 times
Wed 19 February 2025 24.67 (-0.36%) 24.70 24.67 - 24.75 1.3559 times
Tue 18 February 2025 24.76 (-0.16%) 24.79 24.71 - 24.79 0.6295 times
Fri 14 February 2025 24.80 (-0.32%) 24.75 24.75 - 24.80 0.4116 times
Thu 13 February 2025 24.88 (0.53%) 24.85 24.67 - 24.88 0.6538 times
Wed 12 February 2025 24.75 (-0.04%) 24.75 24.75 - 24.81 0.4116 times
Tue 11 February 2025 24.76 (-0.04%) 24.78 24.65 - 24.84 0.5811 times
Mon 10 February 2025 24.77 (-0.16%) 24.66 24.66 - 24.86 0.4116 times
Fri 07 February 2025 24.81 (0.04%) 24.88 24.81 - 24.88 0.4116 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTZ are 24.72 and 24.86

Weekly Target 124.6
Weekly Target 224.69
Weekly Target 324.74
Weekly Target 424.83
Weekly Target 524.88

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Fri 21 February 2025 24.78 (0.45%) 24.70 24.65 - 24.79 1.7192 times
Wed 19 February 2025 24.67 (-0.52%) 24.79 24.67 - 24.79 0.6156 times
Fri 14 February 2025 24.80 (-0.04%) 24.66 24.65 - 24.88 0.7658 times
Fri 07 February 2025 24.81 (1.64%) 24.54 24.42 - 24.88 1.4339 times
Fri 31 January 2025 24.41 (-2.36%) 24.90 24.41 - 24.93 4.3769 times
Fri 24 January 2025 25.00 (1.13%) 24.53 24.53 - 25.00 0.2928 times
Fri 17 January 2025 24.72 (0%) 24.75 24.70 - 24.75 0.03 times
Fri 17 January 2025 24.72 (-0.36%) 24.78 24.63 - 24.97 0.4655 times
Mon 13 January 2025 24.81 (0.16%) 24.78 24.78 - 24.81 0.045 times
Fri 10 January 2025 24.77 (-0.2%) 24.81 24.77 - 24.82 0.2553 times
Wed 08 January 2025 24.82 (-0.72%) 24.90 24.75 - 24.94 0.4655 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTZ are 24.6 and 25.06

Monthly Target 124.23
Monthly Target 224.51
Monthly Target 324.693333333333
Monthly Target 424.97
Monthly Target 525.15

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Fri 21 February 2025 24.78 (1.52%) 24.54 24.42 - 24.88 0.3557 times
Fri 31 January 2025 24.41 (-3.17%) 24.98 24.41 - 25.02 0.5016 times
Tue 31 December 2024 25.21 (1.65%) 24.80 24.60 - 25.25 0.2812 times
Mon 25 November 2024 24.80 (0.81%) 24.60 24.48 - 24.80 1.672 times
Thu 31 October 2024 24.60 (-0.04%) 24.69 24.40 - 24.70 0.3498 times
Mon 30 September 2024 24.61 (0.98%) 24.45 24.28 - 24.69 1.7501 times
Fri 30 August 2024 24.37 (1.04%) 24.07 24.00 - 26.02 1.8507 times
Wed 31 July 2024 24.12 (-0.5%) 24.18 24.04 - 24.44 0.8697 times
Fri 28 June 2024 24.24 (0%) 24.24 24.00 - 24.31 2.1131 times
Fri 31 May 2024 24.24 (1.21%) 23.85 23.78 - 24.30 0.256 times
Tue 30 April 2024 23.95 (-1.52%) 24.32 23.51 - 24.39 0.2332 times

 monthly chart NewtekBusiness

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWTZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newtek Business NEWTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newtek Business NEWTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.73

Munafa value: 80 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewtekBusiness (NEWTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewtekBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and NewtekBusiness NEWTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewtekBusiness NEWTZ stock. Volume based technical analysis of NewtekBusiness NEWTZ stock is negative.

NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWTZ

DMA (daily moving average) of Newtek Business NEWTZ

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.76
20 day DMA 24.75
35 day DMA 24.77
50 day DMA 24.76
100 day DMA 24.68
150 day DMA 24.55
200 day DMA 24.42

EMA (exponential moving average) of Newtek Business NEWTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.7224.72
12 day EMA24.7524.7424.74
20 day EMA24.7324.7324.73
35 day EMA24.7524.7524.75
50 day EMA24.7624.7624.76

SMA (simple moving average) of Newtek Business NEWTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.7224.76
12 day SMA24.7624.7624.75
20 day SMA24.7524.7424.74
35 day SMA24.7724.7824.78
50 day SMA24.7624.7624.77
100 day SMA24.6824.6724.67
150 day SMA24.5524.5524.54
200 day SMA24.4224.4224.42

Videos related to: NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top