NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWTZ
- NEWTZ Experts view
- Tomorrow's Movement NEWTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 25.18 and 25.22
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 25.17 |
| Intraday Target 3 | 25.186666666667 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.23 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.20 (0.08%) | 25.19 | 25.16 - 25.20 | 2.1678 times | Wed 24 December 2025 | 25.18 (0.2%) | 25.13 | 25.13 - 25.18 | 0.8392 times | Tue 23 December 2025 | 25.13 (0.04%) | 25.14 | 25.12 - 25.14 | 1.014 times | Mon 22 December 2025 | 25.12 (0%) | 25.12 | 25.12 - 25.12 | 1.1538 times | Fri 19 December 2025 | 25.12 (0.04%) | 25.12 | 25.12 - 25.14 | 1.1713 times | Thu 18 December 2025 | 25.11 (0%) | 25.10 | 25.10 - 25.11 | 0.1399 times | Wed 17 December 2025 | 25.11 (0.08%) | 25.11 | 25.09 - 25.11 | 0.2098 times | Tue 16 December 2025 | 25.09 (0%) | 25.09 | 25.09 - 25.09 | 0.1573 times | Mon 15 December 2025 | 25.09 (0.04%) | 25.08 | 25.08 - 25.09 | 1.9056 times | Fri 12 December 2025 | 25.08 (-0.16%) | 25.08 | 25.08 - 25.09 | 1.2413 times | Thu 11 December 2025 | 25.12 (0.12%) | 25.10 | 25.07 - 25.12 | 0.6294 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTZ are 25.16 and 25.24
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.173333333333 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.20 (0.32%) | 25.12 | 25.12 - 25.20 | 0.3504 times | Fri 19 December 2025 | 25.12 (0.16%) | 25.08 | 25.08 - 25.14 | 0.2427 times | Fri 12 December 2025 | 25.08 (0.04%) | 25.07 | 25.05 - 25.15 | 0.251 times | Fri 05 December 2025 | 25.07 (0.68%) | 24.92 | 24.92 - 25.07 | 0.7873 times | Fri 28 November 2025 | 24.90 (-0.36%) | 24.96 | 24.90 - 25.05 | 6.3786 times | Fri 21 November 2025 | 24.99 (0.2%) | 24.96 | 24.85 - 24.99 | 0.2036 times | Fri 14 November 2025 | 24.94 (0.08%) | 24.92 | 24.90 - 25.00 | 0.0947 times | Fri 07 November 2025 | 24.92 (-0.16%) | 24.88 | 24.85 - 24.96 | 0.0651 times | Fri 31 October 2025 | 24.96 (0%) | 24.90 | 24.90 - 24.96 | 0.0107 times | Fri 31 October 2025 | 24.96 (0.24%) | 24.94 | 24.90 - 25.00 | 1.616 times | Fri 24 October 2025 | 24.90 (0.36%) | 24.82 | 24.80 - 24.92 | 0.4724 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTZ are 25.06 and 25.34
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.106666666667 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.20 (1.2%) | 24.92 | 24.92 - 25.20 | 0.857 times | Fri 28 November 2025 | 24.90 (-0.24%) | 24.88 | 24.85 - 25.05 | 3.5416 times | Fri 31 October 2025 | 24.96 (-0.48%) | 25.09 | 24.80 - 25.15 | 1.3095 times | Tue 30 September 2025 | 25.08 (0.72%) | 24.95 | 24.93 - 25.11 | 0.5665 times | Fri 29 August 2025 | 24.90 (0.81%) | 24.90 | 24.79 - 24.97 | 0.4092 times | Thu 31 July 2025 | 24.70 (-0.52%) | 24.90 | 24.63 - 25.06 | 0.2855 times | Mon 30 June 2025 | 24.83 (0.85%) | 24.62 | 24.54 - 24.90 | 0.6126 times | Fri 30 May 2025 | 24.62 (-0.12%) | 24.64 | 24.49 - 24.72 | 0.3315 times | Wed 30 April 2025 | 24.65 (-0.56%) | 24.85 | 24.48 - 24.97 | 1.9288 times | Mon 31 March 2025 | 24.79 (-0.72%) | 24.76 | 24.67 - 24.99 | 0.1579 times | Fri 28 February 2025 | 24.97 (2.29%) | 24.54 | 24.42 - 24.97 | 0.398 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTZ are 24.81 and 25.6
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 24.936666666667 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 25.73 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.20 (-0.04%) | 24.98 | 24.41 - 25.20 | 0.9716 times | Tue 31 December 2024 | 25.21 (6.15%) | 23.72 | 23.46 - 26.02 | 1.0929 times | Fri 29 December 2023 | 23.75 (-4.35%) | 24.79 | 22.83 - 25.53 | 0.3883 times | Fri 30 December 2022 | 24.83 (-3.65%) | 25.80 | 23.30 - 25.95 | 1.6591 times | Fri 31 December 2021 | 25.77 (0%) | 25.16 | 25.05 - 27.67 | 0.888 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newtek Business NEWTZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Newtek Business NEWTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.16
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWTZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and NewtekBusiness NEWTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWTZ stock. Volume based technical analysis of NewtekBusiness NEWTZ stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTZ
DMA (daily moving average) of Newtek Business NEWTZ
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Newtek Business NEWTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.14 | 25.12 |
| 12 day EMA | 25.12 | 25.11 | 25.1 |
| 20 day EMA | 25.1 | 25.09 | 25.08 |
| 35 day EMA | 25.07 | 25.06 | 25.05 |
| 50 day EMA | 25.03 | 25.02 | 25.01 |
SMA (simple moving average) of Newtek Business NEWTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.13 | 25.12 |
| 12 day SMA | 25.12 | 25.11 | 25.1 |
| 20 day SMA | 25.08 | 25.07 | 25.06 |
| 35 day SMA | 25.02 | 25.01 | 25 |
| 50 day SMA | 24.98 | 24.98 | 24.98 |
| 100 day SMA | 24.98 | 24.98 | 24.97 |
| 150 day SMA | 24.91 | 24.9 | 24.9 |
| 200 day SMA | 24.87 | 24.87 | 24.87 |


