NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWTZ
- NEWTZ Experts view
- Tomorrow's Movement NEWTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 24.74 and 24.83
Intraday Target 1 | 24.67 |
Intraday Target 2 | 24.72 |
Intraday Target 3 | 24.756666666667 |
Intraday Target 4 | 24.81 |
Intraday Target 5 | 24.85 |
Daily price and volume Newtek Business
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 24.78 (0.28%) | 24.71 | 24.70 - 24.79 | 0.4358 times |
Thu 20 February 2025 | 24.71 (0.16%) | 24.69 | 24.65 - 24.71 | 3.753 times |
Wed 19 February 2025 | 24.67 (0%) | 24.70 | 24.67 - 24.75 | 1.3559 times |
Wed 19 February 2025 | 24.67 (-0.36%) | 24.70 | 24.67 - 24.75 | 1.3559 times |
Tue 18 February 2025 | 24.76 (-0.16%) | 24.79 | 24.71 - 24.79 | 0.6295 times |
Fri 14 February 2025 | 24.80 (-0.32%) | 24.75 | 24.75 - 24.80 | 0.4116 times |
Thu 13 February 2025 | 24.88 (0.53%) | 24.85 | 24.67 - 24.88 | 0.6538 times |
Wed 12 February 2025 | 24.75 (-0.04%) | 24.75 | 24.75 - 24.81 | 0.4116 times |
Tue 11 February 2025 | 24.76 (-0.04%) | 24.78 | 24.65 - 24.84 | 0.5811 times |
Mon 10 February 2025 | 24.77 (-0.16%) | 24.66 | 24.66 - 24.86 | 0.4116 times |
Fri 07 February 2025 | 24.81 (0.04%) | 24.88 | 24.81 - 24.88 | 0.4116 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTZ are 24.72 and 24.86
Weekly Target 1 | 24.6 |
Weekly Target 2 | 24.69 |
Weekly Target 3 | 24.74 |
Weekly Target 4 | 24.83 |
Weekly Target 5 | 24.88 |
Weekly price and volumes for Newtek Business
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 24.78 (0.45%) | 24.70 | 24.65 - 24.79 | 1.7192 times |
Wed 19 February 2025 | 24.67 (-0.52%) | 24.79 | 24.67 - 24.79 | 0.6156 times |
Fri 14 February 2025 | 24.80 (-0.04%) | 24.66 | 24.65 - 24.88 | 0.7658 times |
Fri 07 February 2025 | 24.81 (1.64%) | 24.54 | 24.42 - 24.88 | 1.4339 times |
Fri 31 January 2025 | 24.41 (-2.36%) | 24.90 | 24.41 - 24.93 | 4.3769 times |
Fri 24 January 2025 | 25.00 (1.13%) | 24.53 | 24.53 - 25.00 | 0.2928 times |
Fri 17 January 2025 | 24.72 (0%) | 24.75 | 24.70 - 24.75 | 0.03 times |
Fri 17 January 2025 | 24.72 (-0.36%) | 24.78 | 24.63 - 24.97 | 0.4655 times |
Mon 13 January 2025 | 24.81 (0.16%) | 24.78 | 24.78 - 24.81 | 0.045 times |
Fri 10 January 2025 | 24.77 (-0.2%) | 24.81 | 24.77 - 24.82 | 0.2553 times |
Wed 08 January 2025 | 24.82 (-0.72%) | 24.90 | 24.75 - 24.94 | 0.4655 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTZ are 24.6 and 25.06
Monthly Target 1 | 24.23 |
Monthly Target 2 | 24.51 |
Monthly Target 3 | 24.693333333333 |
Monthly Target 4 | 24.97 |
Monthly Target 5 | 25.15 |
Monthly price and volumes Newtek Business
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 24.78 (1.52%) | 24.54 | 24.42 - 24.88 | 0.3557 times |
Fri 31 January 2025 | 24.41 (-3.17%) | 24.98 | 24.41 - 25.02 | 0.5016 times |
Tue 31 December 2024 | 25.21 (1.65%) | 24.80 | 24.60 - 25.25 | 0.2812 times |
Mon 25 November 2024 | 24.80 (0.81%) | 24.60 | 24.48 - 24.80 | 1.672 times |
Thu 31 October 2024 | 24.60 (-0.04%) | 24.69 | 24.40 - 24.70 | 0.3498 times |
Mon 30 September 2024 | 24.61 (0.98%) | 24.45 | 24.28 - 24.69 | 1.7501 times |
Fri 30 August 2024 | 24.37 (1.04%) | 24.07 | 24.00 - 26.02 | 1.8507 times |
Wed 31 July 2024 | 24.12 (-0.5%) | 24.18 | 24.04 - 24.44 | 0.8697 times |
Fri 28 June 2024 | 24.24 (0%) | 24.24 | 24.00 - 24.31 | 2.1131 times |
Fri 31 May 2024 | 24.24 (1.21%) | 23.85 | 23.78 - 24.30 | 0.256 times |
Tue 30 April 2024 | 23.95 (-1.52%) | 24.32 | 23.51 - 24.39 | 0.2332 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newtek Business NEWTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.73
Munafa value: 80 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and NewtekBusiness NEWTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWTZ stock. Volume based technical analysis of NewtekBusiness NEWTZ stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTZ
DMA (daily moving average) of Newtek Business NEWTZ
DMA period | DMA value |
5 day DMA | 24.72 |
12 day DMA | 24.76 |
20 day DMA | 24.75 |
35 day DMA | 24.77 |
50 day DMA | 24.76 |
100 day DMA | 24.68 |
150 day DMA | 24.55 |
200 day DMA | 24.42 |
EMA (exponential moving average) of Newtek Business NEWTZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.74 | 24.72 | 24.72 |
12 day EMA | 24.75 | 24.74 | 24.74 |
20 day EMA | 24.73 | 24.73 | 24.73 |
35 day EMA | 24.75 | 24.75 | 24.75 |
50 day EMA | 24.76 | 24.76 | 24.76 |
SMA (simple moving average) of Newtek Business NEWTZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.72 | 24.72 | 24.76 |
12 day SMA | 24.76 | 24.76 | 24.75 |
20 day SMA | 24.75 | 24.74 | 24.74 |
35 day SMA | 24.77 | 24.78 | 24.78 |
50 day SMA | 24.76 | 24.76 | 24.77 |
100 day SMA | 24.68 | 24.67 | 24.67 |
150 day SMA | 24.55 | 24.55 | 24.54 |
200 day SMA | 24.42 | 24.42 | 24.42 |