ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoValue IIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Value IIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoValue

Strong intraday Stock price targets for InvescoValue are 10.57 and 10.84

Intraday Target 110.51
Intraday Target 210.62
Intraday Target 310.783333333333
Intraday Target 410.89
Intraday Target 511.05

Daily price and volume Invesco Value

Date Closing Open Range Volume
Mon 05 October 2026 10.72 (-1.83%) 10.95 10.68 - 10.95 0.7711 times
Fri 02 October 2026 10.92 (2.15%) 10.75 10.75 - 10.95 0.9759 times
Thu 01 October 2026 10.69 (2.2%) 10.51 10.37 - 10.69 0.6049 times
Wed 30 September 2026 10.46 (0.1%) 10.54 10.46 - 10.68 0.9547 times
Tue 29 September 2026 10.45 (-2.06%) 10.64 10.27 - 10.68 1.987 times
Mon 28 September 2026 10.67 (-2.91%) 10.91 10.51 - 10.94 1.4458 times
Fri 25 September 2026 10.99 (-0.63%) 11.12 10.97 - 11.20 0.8498 times
Thu 24 September 2026 11.06 (-3.41%) 11.45 11.00 - 11.48 1.2566 times
Wed 23 September 2026 11.45 (-3.86%) 11.85 11.45 - 11.88 0.7222 times
Tue 22 September 2026 11.91 (-0.5%) 11.92 11.89 - 11.95 0.432 times
Mon 21 September 2026 11.97 (-0.17%) 11.99 11.95 - 12.05 0.1794 times

 Daily chart InvescoValue

Weekly price and charts InvescoValue

Strong weekly Stock price targets for InvescoValue IIM are 10.57 and 10.84

Weekly Target 110.51
Weekly Target 210.62
Weekly Target 310.783333333333
Weekly Target 410.89
Weekly Target 511.05

Weekly price and volumes for Invesco Value

Date Closing Open Range Volume
Mon 05 October 2026 10.72 (-1.83%) 10.95 10.68 - 10.95 0.4035 times
Fri 02 October 2026 10.92 (-0.64%) 10.91 10.27 - 10.95 3.1233 times
Fri 25 September 2026 10.99 (-8.34%) 11.99 10.97 - 12.05 1.8003 times
Fri 18 September 2026 11.99 (-0.99%) 12.04 11.85 - 12.13 0.7502 times
Fri 11 September 2026 12.11 (-2.26%) 12.41 11.98 - 12.41 0.6388 times
Fri 04 September 2026 12.39 (-2.82%) 12.73 12.32 - 12.77 0.8325 times
Fri 28 August 2026 12.75 (2.41%) 12.47 12.44 - 12.75 0.5367 times
Fri 21 August 2026 12.45 (-2.66%) 12.71 12.44 - 12.75 0.9342 times
Fri 14 August 2026 12.79 (0.79%) 12.69 12.63 - 12.83 0.4898 times
Fri 07 August 2026 12.69 (1.52%) 12.53 12.48 - 12.74 0.491 times
Fri 31 July 2026 12.50 (0.97%) 12.46 12.38 - 12.59 0.7139 times

 weekly chart InvescoValue

Monthly price and charts InvescoValue

Strong monthly Stock price targets for InvescoValue IIM are 10.55 and 11.13

Monthly Target 110.1
Monthly Target 210.41
Monthly Target 310.68
Monthly Target 410.99
Monthly Target 511.26

Monthly price and volumes Invesco Value

Date Closing Open Range Volume
Mon 05 October 2026 10.72 (2.49%) 10.51 10.37 - 10.95 0.3473 times
Wed 30 September 2026 10.46 (-17.96%) 12.70 10.27 - 12.72 1.738 times
Mon 31 August 2026 12.75 (2%) 12.53 12.44 - 12.83 0.7362 times
Fri 31 July 2026 12.50 (-1.81%) 12.72 12.36 - 13.07 0.8279 times
Tue 30 June 2026 12.73 (2%) 12.49 12.33 - 12.83 0.7867 times
Fri 29 May 2026 12.48 (3.14%) 12.14 11.95 - 12.48 0.93 times
Thu 30 April 2026 12.10 (-0.49%) 12.14 11.88 - 12.60 1.0282 times
Tue 31 March 2026 12.16 (-7.46%) 13.13 11.84 - 13.17 1.5561 times
Fri 27 February 2026 13.14 (5.88%) 12.36 12.33 - 13.16 1.0583 times
Fri 30 January 2026 12.41 (0.73%) 12.38 12.17 - 12.63 0.9914 times
Wed 31 December 2025 12.32 (-1.68%) 12.46 12.04 - 12.65 1.2557 times

 monthly chart InvescoValue

Yearly price and charts InvescoValue

Strong yearly Stock price targets for InvescoValue IIM are 9.05 and 11.95

Yearly Target 18.49
Yearly Target 29.6
Yearly Target 311.386666666667
Yearly Target 412.5
Yearly Target 514.29

Yearly price and volumes Invesco Value

Date Closing Open Range Volume
Mon 05 October 2026 10.72 (-12.99%) 12.38 10.27 - 13.17 0.9309 times
Wed 31 December 2025 12.32 (3.62%) 11.96 10.96 - 12.76 1.231 times
Tue 31 December 2024 11.89 (1.36%) 11.67 11.28 - 13.10 1.2111 times
Fri 29 December 2023 11.73 (-2.66%) 12.19 9.94 - 12.99 1.1323 times
Fri 30 December 2022 12.05 (-29.28%) 17.06 10.86 - 17.06 1.4035 times
Fri 31 December 2021 17.04 (8.88%) 15.70 15.03 - 17.29 0.9261 times
Thu 31 December 2020 15.65 (0%) 14.78 14.53 - 15.70 0.165 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of InvescoValue

Tomorrow's movement Prediction of Invesco Value IIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Value IIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Value IIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoValue (IIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoValue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoValue in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoValue in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoValue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.82 and InvescoValue IIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoValue IIM stock. Volume based technical analysis of InvescoValue IIM stock is negative.

InvescoValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Value IIM

DMA (daily moving average) of Invesco Value IIM

DMA period DMA value
5 day DMA 10.65
12 day DMA 11.11
20 day DMA 11.49
35 day DMA 11.95
50 day DMA 12.14
100 day DMA 12.35
150 day DMA 12.36
200 day DMA 12.39

EMA (exponential moving average) of Invesco Value IIM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7710.7910.73
12 day EMA11.0611.1211.16
20 day EMA11.3611.4311.48
35 day EMA11.711.7611.81
50 day EMA12.0312.0812.13

SMA (simple moving average) of Invesco Value IIM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6510.6410.65
12 day SMA11.1111.2211.3
20 day SMA11.4911.5711.65
35 day SMA11.9512.0112.06
50 day SMA12.1412.1812.21
100 day SMA12.3512.3612.37
150 day SMA12.3612.3812.4
200 day SMA12.3912.412.41

Videos related to: InvescoValue IIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoValue IIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top