ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong intraday Stock price targets for NuveenMunicipal are 12.29 and 12.37

Intraday Target 112.27
Intraday Target 212.3
Intraday Target 312.346666666667
Intraday Target 412.38
Intraday Target 512.43

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Fri 15 May 2026 12.34 (-1.67%) 12.38 12.31 - 12.39 1.099 times
Thu 14 May 2026 12.55 (-0.24%) 12.59 12.55 - 12.60 0.8825 times
Wed 13 May 2026 12.58 (-0.16%) 12.57 12.55 - 12.58 0.713 times
Tue 12 May 2026 12.60 (-0.32%) 12.60 12.55 - 12.61 0.7505 times
Mon 11 May 2026 12.64 (-0.24%) 12.66 12.61 - 12.66 0.9955 times
Fri 08 May 2026 12.67 (0.32%) 12.67 12.64 - 12.70 0.6747 times
Thu 07 May 2026 12.63 (-0.32%) 12.72 12.62 - 12.73 0.7662 times
Wed 06 May 2026 12.67 (0.88%) 12.63 12.61 - 12.67 1.0748 times
Tue 05 May 2026 12.56 (1.29%) 12.44 12.42 - 12.57 1.1606 times
Mon 04 May 2026 12.40 (-1.35%) 12.53 12.35 - 12.53 1.8833 times
Fri 01 May 2026 12.57 (-0.16%) 12.59 12.52 - 12.60 1.1441 times

Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NZF are 12.15 and 12.5

Weekly Target 112.09
Weekly Target 212.21
Weekly Target 312.436666666667
Weekly Target 412.56
Weekly Target 512.79

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Fri 15 May 2026 12.34 (-2.6%) 12.66 12.31 - 12.66 0.9172 times
Fri 08 May 2026 12.67 (0.8%) 12.53 12.35 - 12.73 1.1484 times
Fri 01 May 2026 12.57 (-0.16%) 12.57 12.48 - 12.64 0.9258 times
Fri 24 April 2026 12.59 (0.32%) 12.56 12.52 - 12.65 0.684 times
Fri 17 April 2026 12.55 (-0.08%) 12.55 12.46 - 12.72 0.9582 times
Fri 10 April 2026 12.56 (1.78%) 12.33 12.11 - 12.63 1.1302 times
Thu 02 April 2026 12.34 (3.44%) 12.02 11.86 - 12.41 1.2198 times
Fri 27 March 2026 11.93 (-2.61%) 12.34 11.84 - 12.35 1.3979 times
Fri 20 March 2026 12.25 (-2.08%) 12.56 12.24 - 12.62 0.7999 times
Fri 13 March 2026 12.51 (-1.88%) 12.73 12.47 - 12.80 0.8186 times
Fri 06 March 2026 12.75 (-1.54%) 12.94 12.48 - 12.98 1.2004 times

weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NZF are 12.12 and 12.54

Monthly Target 112.04
Monthly Target 212.19
Monthly Target 312.46
Monthly Target 412.61
Monthly Target 512.88

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Fri 15 May 2026 12.34 (-1.99%) 12.59 12.31 - 12.73 0.5538 times
Thu 30 April 2026 12.59 (3.37%) 12.25 12.11 - 12.72 0.9763 times
Tue 31 March 2026 12.18 (-5.95%) 12.94 11.84 - 12.98 1.1646 times
Fri 27 February 2026 12.95 (4.18%) 12.46 12.41 - 13.02 0.9935 times
Fri 30 January 2026 12.43 (-1.19%) 12.62 12.15 - 12.80 1.35 times
Wed 31 December 2025 12.58 (-1.18%) 12.65 12.40 - 12.85 1.2722 times
Fri 28 November 2025 12.73 (0.79%) 12.56 12.43 - 12.83 0.7677 times
Fri 31 October 2025 12.63 (0.56%) 12.62 12.29 - 12.69 0.9416 times
Tue 30 September 2025 12.56 (4.93%) 11.94 11.88 - 12.56 1.0316 times
Fri 29 August 2025 11.97 (2.31%) 11.79 11.71 - 12.03 0.9486 times
Thu 31 July 2025 11.70 (-1.85%) 11.97 11.53 - 12.02 1.0193 times

monthly chart NuveenMunicipal

Yearly price and charts NuveenMunicipal

Strong yearly Stock price targets for NuveenMunicipal NZF are 11.5 and 12.68

Yearly Target 111.22
Yearly Target 211.78
Yearly Target 312.4
Yearly Target 412.96
Yearly Target 513.58

Yearly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Fri 15 May 2026 12.34 (-1.91%) 12.62 11.84 - 13.02 0.5882 times
Wed 31 December 2025 12.58 (3.37%) 12.22 10.98 - 12.85 1.3101 times
Tue 31 December 2024 12.17 (2.96%) 11.80 11.10 - 13.24 1.5662 times
Fri 29 December 2023 11.82 (-2.15%) 12.21 9.82 - 12.63 1.4766 times
Fri 30 December 2022 12.08 (-29.36%) 17.11 10.69 - 17.16 1.5089 times
Fri 31 December 2021 17.10 (6.08%) 16.15 15.55 - 17.59 0.4143 times
Thu 31 December 2020 16.12 (0%) 14.73 14.63 - 16.14 0.1356 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NZF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Municipal NZF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Municipal NZF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.51

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMunicipal (NZF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenMunicipal in short term but the sell signal is initial and weak.

NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.54 and NuveenMunicipal NZF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMunicipal NZF stock. Volume based technical analysis of NuveenMunicipal NZF stock is negative.

NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NZF

DMA (daily moving average) of Nuveen Municipal NZF

DMA period DMA value
5 day DMA 12.54
12 day DMA 12.57
20 day DMA 12.58
35 day DMA 12.5
50 day DMA 12.49
100 day DMA 12.58
150 day DMA 12.58
200 day DMA 12.46

EMA (exponential moving average) of Nuveen Municipal NZF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5112.5912.61
12 day EMA12.5512.5912.6
20 day EMA12.5612.5812.58
35 day EMA12.5512.5612.56
50 day EMA12.5212.5312.53

SMA (simple moving average) of Nuveen Municipal NZF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5412.6112.62
12 day SMA12.5712.5812.59
20 day SMA12.5812.5912.59
35 day SMA12.512.4912.48
50 day SMA12.4912.512.51
100 day SMA12.5812.5812.58
150 day SMA12.5812.5812.58
200 day SMA12.4612.4612.46

Videos related to: NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top