NuveenPreferred JPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Preferred JPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenPreferred

Strong intraday Stock price targets for NuveenPreferred are 17.95 and 18.19

Intraday Target 117.8
Intraday Target 217.93
Intraday Target 318.036666666667
Intraday Target 418.17
Intraday Target 518.28

Daily price and volume Nuveen Preferred

Date Closing Open Range Volume
Fri 11 April 2025 18.07 (-0.06%) 18.07 17.90 - 18.14 0.1707 times
Thu 10 April 2025 18.08 (-5.74%) 18.76 17.75 - 18.76 1.2789 times
Wed 09 April 2025 19.18 (6.79%) 17.79 17.78 - 19.18 1.1574 times
Tue 08 April 2025 17.96 (2.16%) 17.80 17.80 - 18.20 1.7622 times
Mon 07 April 2025 17.58 (-3.72%) 18.19 17.20 - 18.19 1.8056 times
Fri 04 April 2025 18.26 (0%) 19.28 18.21 - 19.28 1.1516 times
Fri 04 April 2025 18.26 (-5.92%) 19.28 18.21 - 19.28 1.1516 times
Thu 03 April 2025 19.41 (-1.32%) 19.56 19.33 - 19.70 0.735 times
Wed 02 April 2025 19.67 (0.05%) 19.70 19.57 - 19.70 0.2778 times
Tue 01 April 2025 19.66 (-0.05%) 19.78 19.62 - 19.78 0.5093 times
Mon 31 March 2025 19.67 (0.31%) 19.65 19.56 - 19.68 0.6771 times

 Daily chart NuveenPreferred

Weekly price and charts NuveenPreferred

Strong weekly Stock price targets for NuveenPreferred JPI are 16.65 and 18.63

Weekly Target 116.17
Weekly Target 217.12
Weekly Target 318.15
Weekly Target 419.1
Weekly Target 520.13

Weekly price and volumes for Nuveen Preferred

Date Closing Open Range Volume
Fri 11 April 2025 18.07 (-1.04%) 18.19 17.20 - 19.18 1.8466 times
Fri 04 April 2025 18.26 (0%) 19.28 18.21 - 19.28 0.3444 times
Fri 04 April 2025 18.26 (-6.88%) 19.65 18.21 - 19.78 1.0021 times
Fri 28 March 2025 19.61 (-0.41%) 19.71 19.55 - 19.77 0.4768 times
Fri 21 March 2025 19.69 (1.76%) 19.49 19.37 - 19.80 1.1206 times
Fri 14 March 2025 19.35 (-2.27%) 19.76 19.34 - 20.00 1.4641 times
Fri 07 March 2025 19.80 (-1.05%) 20.11 19.76 - 20.39 1.1581 times
Fri 28 February 2025 20.01 (-0.05%) 20.10 19.78 - 20.12 0.9726 times
Fri 21 February 2025 20.02 (-0.99%) 20.38 19.95 - 20.38 1.0938 times
Wed 19 February 2025 20.22 (-0.3%) 20.31 20.01 - 20.38 0.5209 times
Fri 14 February 2025 20.28 (-0.1%) 20.37 20.08 - 20.50 0.8368 times

 weekly chart NuveenPreferred

Monthly price and charts NuveenPreferred

Strong monthly Stock price targets for NuveenPreferred JPI are 16.35 and 18.93

Monthly Target 115.77
Monthly Target 216.92
Monthly Target 318.35
Monthly Target 419.5
Monthly Target 520.93

Monthly price and volumes Nuveen Preferred

Date Closing Open Range Volume
Fri 11 April 2025 18.07 (-8.13%) 19.78 17.20 - 19.78 0.3815 times
Mon 31 March 2025 19.67 (-1.7%) 20.11 19.34 - 20.39 0.5641 times
Fri 28 February 2025 20.01 (-0.69%) 20.25 19.78 - 20.57 0.6 times
Fri 31 January 2025 20.15 (2.81%) 19.65 19.59 - 20.26 0.5597 times
Tue 31 December 2024 19.60 (-4.02%) 20.68 19.35 - 21.09 0.5853 times
Tue 26 November 2024 20.42 (-2.34%) 21.07 19.87 - 21.33 0.5781 times
Thu 31 October 2024 20.91 (0.43%) 20.92 20.69 - 21.42 1.0677 times
Mon 30 September 2024 20.82 (5.42%) 19.77 19.51 - 20.83 1.069 times
Fri 30 August 2024 19.75 (-0.6%) 19.90 19.20 - 19.93 2.3786 times
Wed 31 July 2024 19.87 (2.16%) 19.46 19.33 - 19.89 2.2159 times
Fri 28 June 2024 19.45 (-0.05%) 19.50 19.24 - 19.55 1.0671 times

 monthly chart NuveenPreferred

Yearly price and charts NuveenPreferred

Strong yearly Stock price targets for NuveenPreferred JPI are 15.95 and 19.32

Yearly Target 115.24
Yearly Target 216.66
Yearly Target 318.613333333333
Yearly Target 420.03
Yearly Target 521.98

Yearly price and volumes Nuveen Preferred

Date Closing Open Range Volume
Fri 11 April 2025 18.07 (-7.81%) 19.65 17.20 - 20.57 0.2009 times
Tue 31 December 2024 19.60 (7.22%) 18.27 18.26 - 21.42 1.4062 times
Fri 29 December 2023 18.28 (-1.61%) 18.72 16.02 - 20.75 1.5283 times
Fri 30 December 2022 18.58 (-28.21%) 25.92 17.41 - 25.92 1.4855 times
Fri 31 December 2021 25.88 (5.16%) 24.51 23.48 - 26.48 1.0352 times
Thu 31 December 2020 24.61 (0%) 22.40 21.59 - 24.61 0.3439 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of NuveenPreferred

Tomorrow's movement Prediction of Nuveen Preferred JPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Preferred JPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenPreferred (JPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenPreferred in short term and the sell signal is strong.

NuveenPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenPreferred in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenPreferred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.36 and NuveenPreferred JPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenPreferred JPI stock. Volume based technical analysis of NuveenPreferred JPI stock is negative.

NuveenPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Preferred JPI

DMA (daily moving average) of Nuveen Preferred JPI

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.78
20 day DMA 19.12
35 day DMA 19.44
50 day DMA 19.69
100 day DMA 19.89
150 day DMA 20.17
200 day DMA 20.04

EMA (exponential moving average) of Nuveen Preferred JPI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.4118.57
12 day EMA18.6518.7618.88
20 day EMA18.9419.0319.13
35 day EMA19.2819.3519.43
50 day EMA19.5819.6419.7

SMA (simple moving average) of Nuveen Preferred JPI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.2118.25
12 day SMA18.7818.9219.05
20 day SMA19.1219.1919.27
35 day SMA19.4419.4919.55
50 day SMA19.6919.7319.77
100 day SMA19.8919.9219.95
150 day SMA20.1720.1820.19
200 day SMA20.0420.0520.06

Videos related to: NuveenPreferred JPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenPreferred JPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top