USA Stock JPI Historical charts - Nuveen Preferred and Income Term Fund
Historical charts for Stock JPI - Share Nuveen Preferred and Income Term Fund trades in USA under N A Deals in N A
Recent prices of JPI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Thu Apr 2025 | 19.95 | 19.69 to 20.16 | 0.91% | 0.72 times |
22 Tue Apr 2025 | 19.77 | 19.42 to 19.77 | 1.85% | 0.15 times |
21 Mon Apr 2025 | 19.41 | 19.23 to 19.49 | 0.36% | 0.3 times |
17 Thu Apr 2025 | 19.34 | 19.01 to 19.48 | 0.73% | 0.21 times |
16 Wed Apr 2025 | 19.20 | 19.05 to 19.34 | 0% | 0 times |
16 Wed Apr 2025 | 19.20 | 19.05 to 19.34 | 0% | 0 times |
16 Wed Apr 2025 | 19.20 | 19.05 to 19.34 | 0% | 0.61 times |
16 Wed Apr 2025 | 19.20 | 19.05 to 19.34 | 0% | 0 times |
16 Wed Apr 2025 | 19.20 | 19.05 to 19.34 | 0% | 0 times |
16 Wed Apr 2025 | 19.20 | 19.05 to 19.34 | -0.67% | 0.61 times |
15 Tue Apr 2025 | 19.33 | 17.95 to 20.40 | 6.15% | 8.13 times |
14 Mon Apr 2025 | 18.21 | 18.11 to 18.31 | 0.77% | 0.15 times |
Technical analysis forecast of JPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPI JPI at this time. Stock is rising and might rise more.
It appears as if JPI JPI gave a large move recently.
Stock of JPI (JPI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of JPI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JPI stays above 19.9, but if it comes below 19.9, then a intra day sell could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19.24 as target. However if you take a buy trade in JPI, then use 19.9 as stoploss and 20.7 as target.
Tomorrow's movement Prediction of JPI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of JPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.65
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock JPI Historical charts - Share Nuveen Preferred and Income Term Fund
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance