ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BankPrinceton

Strong intraday Stock price targets for BankPrinceton are 34.72 and 35.37

Intraday Target 134.6
Intraday Target 234.84
Intraday Target 335.253333333333
Intraday Target 435.49
Intraday Target 535.9

Daily price and volume Bank Princeton

Date Closing Open Range Volume
Thu 19 February 2026 35.07 (-2.04%) 35.67 35.02 - 35.67 0.6128 times
Wed 18 February 2026 35.80 (-0.83%) 36.00 35.43 - 36.02 1.1247 times
Tue 17 February 2026 36.10 (1.04%) 35.72 35.66 - 36.45 1.1896 times
Fri 13 February 2026 35.73 (0%) 35.65 35.40 - 35.97 0.6633 times
Fri 13 February 2026 35.73 (1.39%) 35.65 35.40 - 35.97 0.6633 times
Thu 12 February 2026 35.24 (-1.12%) 35.65 34.66 - 36.00 0.6705 times
Wed 11 February 2026 35.64 (-1.03%) 36.38 35.62 - 36.38 0.9084 times
Tue 10 February 2026 36.01 (-0.28%) 36.28 35.92 - 36.70 1.305 times
Mon 09 February 2026 36.11 (-0.85%) 36.32 35.97 - 37.01 1.9899 times
Fri 06 February 2026 36.42 (0.8%) 36.64 36.31 - 36.86 0.8724 times
Thu 05 February 2026 36.13 (-2.09%) 37.00 36.07 - 37.23 3.3237 times

 Daily chart BankPrinceton

Weekly price and charts BankPrinceton

Strong weekly Stock price targets for BankPrinceton BPRN are 34.33 and 35.76

Weekly Target 134.08
Weekly Target 234.58
Weekly Target 335.513333333333
Weekly Target 436.01
Weekly Target 536.94

Weekly price and volumes for Bank Princeton

Date Closing Open Range Volume
Thu 19 February 2026 35.07 (-1.85%) 35.72 35.02 - 36.45 0.612 times
Fri 13 February 2026 35.73 (0%) 35.65 35.40 - 35.97 0.1387 times
Fri 13 February 2026 35.73 (-1.89%) 36.32 34.66 - 37.01 1.1577 times
Fri 06 February 2026 36.42 (0.52%) 36.16 35.56 - 37.99 2.8143 times
Fri 30 January 2026 36.23 (-2.29%) 36.55 35.54 - 37.99 0.9708 times
Fri 23 January 2026 37.08 (1.59%) 36.25 35.79 - 37.50 1.2888 times
Fri 16 January 2026 36.50 (3.34%) 35.16 35.16 - 36.85 1.2692 times
Fri 09 January 2026 35.32 (4.62%) 33.70 33.70 - 36.49 1.0175 times
Fri 02 January 2026 33.76 (-4.31%) 35.12 33.75 - 36.70 0.2668 times
Fri 26 December 2025 35.28 (-0.11%) 35.95 35.25 - 36.02 0.4643 times
Fri 19 December 2025 35.32 (-2.59%) 36.23 35.11 - 36.95 1.2285 times

 weekly chart BankPrinceton

Monthly price and charts BankPrinceton

Strong monthly Stock price targets for BankPrinceton BPRN are 33.2 and 36.53

Monthly Target 132.58
Monthly Target 233.82
Monthly Target 335.906666666667
Monthly Target 437.15
Monthly Target 539.24

Monthly price and volumes Bank Princeton

Date Closing Open Range Volume
Thu 19 February 2026 35.07 (-3.2%) 36.16 34.66 - 37.99 1.3485 times
Fri 30 January 2026 36.23 (4.44%) 34.96 33.70 - 37.99 1.3166 times
Wed 31 December 2025 34.69 (0.87%) 34.41 33.25 - 36.95 0.9822 times
Fri 28 November 2025 34.39 (10.65%) 32.25 31.71 - 35.00 0.6469 times
Fri 31 October 2025 31.08 (-2.39%) 31.05 29.70 - 31.80 1.1344 times
Tue 30 September 2025 31.84 (-6.79%) 33.21 31.03 - 33.48 0.8341 times
Fri 29 August 2025 34.16 (13.15%) 30.05 29.81 - 35.30 0.6921 times
Thu 31 July 2025 30.19 (-1.15%) 31.40 30.05 - 32.95 0.8428 times
Mon 30 June 2025 30.54 (-2.46%) 31.15 29.21 - 31.59 0.9426 times
Fri 30 May 2025 31.31 (2.72%) 30.50 29.92 - 33.47 1.2598 times
Wed 30 April 2025 30.48 (-0.23%) 31.00 27.25 - 31.00 0.9533 times

 monthly chart BankPrinceton

Yearly price and charts BankPrinceton

Strong yearly Stock price targets for BankPrinceton BPRN are 34.39 and 38.68

Yearly Target 131.3
Yearly Target 233.18
Yearly Target 335.586666666667
Yearly Target 437.47
Yearly Target 539.88

Yearly price and volumes Bank Princeton

Date Closing Open Range Volume
Thu 19 February 2026 35.07 (1.1%) 34.96 33.70 - 37.99 0.257 times
Wed 31 December 2025 34.69 (0.87%) 34.87 27.25 - 36.95 0.9915 times
Tue 31 December 2024 34.39 (-4.21%) 36.20 29.02 - 39.35 1.1068 times
Fri 29 December 2023 35.90 (13.18%) 31.72 23.49 - 38.20 1.4917 times
Fri 30 December 2022 31.72 (8.15%) 29.33 26.57 - 33.00 0.966 times
Fri 31 December 2021 29.33 (25.29%) 23.41 21.26 - 31.31 2.0337 times
Thu 31 December 2020 23.41 (0%) 19.38 19.21 - 26.44 0.1533 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BankPrinceton

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Princeton BPRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bank Princeton BPRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.57

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankPrinceton in short term but the sell signal is initial and weak.

BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankPrinceton in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankPrinceton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.87 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.

BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Princeton BPRN

DMA (daily moving average) of Bank Princeton BPRN

DMA period DMA value
5 day DMA 35.69
12 day DMA 35.91
20 day DMA 36.31
35 day DMA 35.93
50 day DMA 35.85
100 day DMA 33.91
150 day DMA 33.41
200 day DMA 32.86

EMA (exponential moving average) of Bank Princeton BPRN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5935.8535.87
12 day EMA35.8736.0236.06
20 day EMA35.9736.0736.1
35 day EMA35.8535.935.91
50 day EMA35.6435.6635.65

SMA (simple moving average) of Bank Princeton BPRN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6935.7235.69
12 day SMA35.9136.1436.28
20 day SMA36.3136.4136.47
35 day SMA35.9335.9535.94
50 day SMA35.8535.8135.76
100 day SMA33.9133.8833.85
150 day SMA33.4133.433.37
200 day SMA32.8632.8432.82

Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top