BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 30.87 and 31.69
Intraday Target 1 | 30.69 |
Intraday Target 2 | 31.05 |
Intraday Target 3 | 31.513333333333 |
Intraday Target 4 | 31.87 |
Intraday Target 5 | 32.33 |
Daily price and volume Bank Princeton
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 31.40 (-1.16%) | 31.98 | 31.16 - 31.98 | 1.226 times |
Thu 20 February 2025 | 31.77 (-2.81%) | 32.00 | 31.77 - 32.00 | 0.6352 times |
Wed 19 February 2025 | 32.69 (0%) | 31.88 | 31.88 - 32.69 | 0.9158 times |
Wed 19 February 2025 | 32.69 (1.24%) | 31.88 | 31.88 - 32.69 | 0.9158 times |
Tue 18 February 2025 | 32.29 (1.48%) | 32.00 | 31.80 - 32.29 | 0.8567 times |
Fri 14 February 2025 | 31.82 (0.22%) | 31.69 | 31.50 - 31.82 | 0.6795 times |
Thu 13 February 2025 | 31.75 (1.28%) | 31.33 | 31.13 - 31.75 | 0.8567 times |
Wed 12 February 2025 | 31.35 (-2.76%) | 32.00 | 31.35 - 32.00 | 0.8272 times |
Tue 11 February 2025 | 32.24 (-1.44%) | 32.52 | 32.02 - 32.52 | 1.9202 times |
Mon 10 February 2025 | 32.71 (1.21%) | 32.27 | 31.93 - 32.76 | 1.1669 times |
Fri 07 February 2025 | 32.32 (-4.66%) | 33.51 | 32.25 - 33.51 | 1.1817 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 30.52 and 32.05
Weekly Target 1 | 30.22 |
Weekly Target 2 | 30.81 |
Weekly Target 3 | 31.75 |
Weekly Target 4 | 32.34 |
Weekly Target 5 | 33.28 |
Weekly price and volumes for Bank Princeton
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 31.40 (-3.95%) | 31.88 | 31.16 - 32.69 | 0.7245 times |
Wed 19 February 2025 | 32.69 (2.73%) | 32.00 | 31.80 - 32.69 | 0.4624 times |
Fri 14 February 2025 | 31.82 (-1.55%) | 32.27 | 31.13 - 32.76 | 1.422 times |
Fri 07 February 2025 | 32.32 (5.9%) | 30.35 | 30.35 - 34.50 | 2.7861 times |
Fri 31 January 2025 | 30.52 (-6.52%) | 32.74 | 30.50 - 33.36 | 1.5491 times |
Fri 24 January 2025 | 32.65 (-1.45%) | 32.87 | 32.50 - 33.77 | 1.0212 times |
Fri 17 January 2025 | 33.13 (0%) | 33.03 | 32.75 - 33.20 | 0.2813 times |
Fri 17 January 2025 | 33.13 (0.91%) | 31.62 | 31.62 - 33.89 | 0.9672 times |
Mon 13 January 2025 | 32.83 (2.47%) | 31.62 | 31.62 - 32.92 | 0.1503 times |
Fri 10 January 2025 | 32.04 (-3.11%) | 32.29 | 31.66 - 33.07 | 0.6358 times |
Wed 08 January 2025 | 33.07 (-3.61%) | 34.71 | 32.29 - 34.71 | 0.9326 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 30.88 and 35.03
Monthly Target 1 | 27.93 |
Monthly Target 2 | 29.67 |
Monthly Target 3 | 32.083333333333 |
Monthly Target 4 | 33.82 |
Monthly Target 5 | 36.23 |
Monthly price and volumes Bank Princeton
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 31.40 (2.88%) | 30.35 | 30.35 - 34.50 | 0.7158 times |
Fri 31 January 2025 | 30.52 (-11.25%) | 34.87 | 30.50 - 34.87 | 0.8105 times |
Tue 31 December 2024 | 34.39 (-7.08%) | 38.30 | 33.15 - 38.66 | 1.1268 times |
Tue 26 November 2024 | 37.01 (5.38%) | 35.72 | 35.25 - 39.35 | 1.0823 times |
Thu 31 October 2024 | 35.12 (-5.03%) | 37.45 | 35.12 - 38.08 | 0.6677 times |
Mon 30 September 2024 | 36.98 (-0.7%) | 36.17 | 35.50 - 38.28 | 0.839 times |
Fri 30 August 2024 | 37.24 (-4.81%) | 38.50 | 34.25 - 38.50 | 0.9796 times |
Wed 31 July 2024 | 39.12 (18.19%) | 32.81 | 31.15 - 39.21 | 1.863 times |
Fri 28 June 2024 | 33.10 (8.13%) | 29.89 | 29.80 - 33.53 | 1.0435 times |
Fri 31 May 2024 | 30.61 (5.01%) | 29.50 | 29.24 - 31.39 | 0.8717 times |
Tue 30 April 2024 | 29.15 (-5.3%) | 30.50 | 29.02 - 31.00 | 0.9714 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Princeton BPRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bank Princeton BPRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.25
Munafa value: 15 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankPrinceton in short term but the buy signal is initial and weak.
BankPrinceton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankPrinceton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankPrinceton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
DMA period | DMA value |
5 day DMA | 32.17 |
12 day DMA | 32.24 |
20 day DMA | 32.32 |
35 day DMA | 32.6 |
50 day DMA | 33.26 |
100 day DMA | 35.08 |
150 day DMA | 35.58 |
200 day DMA | 34.57 |
EMA (exponential moving average) of Bank Princeton BPRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.93 | 32.2 | 32.42 |
12 day EMA | 32.15 | 32.29 | 32.39 |
20 day EMA | 32.38 | 32.48 | 32.56 |
35 day EMA | 32.93 | 33.02 | 33.09 |
50 day EMA | 33.48 | 33.57 | 33.64 |
SMA (simple moving average) of Bank Princeton BPRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.17 | 32.25 | 32.25 |
12 day SMA | 32.24 | 32.46 | 32.51 |
20 day SMA | 32.32 | 32.39 | 32.45 |
35 day SMA | 32.6 | 32.65 | 32.72 |
50 day SMA | 33.26 | 33.37 | 33.48 |
100 day SMA | 35.08 | 35.14 | 35.2 |
150 day SMA | 35.58 | 35.62 | 35.66 |
200 day SMA | 34.57 | 34.56 | 34.56 |