BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 33.74 and 34.75
| Intraday Target 1 | 33.53 |
| Intraday Target 2 | 33.94 |
| Intraday Target 3 | 34.543333333333 |
| Intraday Target 4 | 34.95 |
| Intraday Target 5 | 35.55 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.34 (-2.3%) | 35.15 | 34.14 - 35.15 | 0.5491 times | Mon 11 May 2026 | 35.15 (-0.93%) | 35.45 | 35.15 - 35.84 | 0.6214 times | Fri 08 May 2026 | 35.48 (-0.2%) | 35.55 | 35.24 - 35.88 | 0.7225 times | Thu 07 May 2026 | 35.55 (1.46%) | 35.01 | 35.01 - 35.67 | 1.3295 times | Wed 06 May 2026 | 35.04 (-0.6%) | 35.25 | 35.04 - 35.31 | 1.3728 times | Tue 05 May 2026 | 35.25 (-1.89%) | 35.68 | 33.91 - 35.68 | 0.8671 times | Mon 04 May 2026 | 35.93 (-0.5%) | 36.29 | 35.29 - 36.29 | 1.5318 times | Fri 01 May 2026 | 36.11 (0.95%) | 35.70 | 35.70 - 36.12 | 0.6069 times | Thu 30 April 2026 | 35.77 (0.45%) | 35.60 | 35.60 - 35.86 | 1.026 times | Wed 29 April 2026 | 35.61 (-1%) | 35.90 | 35.38 - 36.11 | 1.3728 times | Tue 28 April 2026 | 35.97 (1.96%) | 35.68 | 35.50 - 35.97 | 2.5145 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 33.39 and 35.09
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 34.773333333333 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.34 (-3.21%) | 35.45 | 34.14 - 35.84 | 0.1986 times | Fri 08 May 2026 | 35.48 (-1.74%) | 36.29 | 33.91 - 36.29 | 0.9882 times | Fri 01 May 2026 | 36.11 (3.2%) | 34.85 | 34.85 - 36.12 | 1.1256 times | Fri 24 April 2026 | 34.99 (-3.71%) | 36.24 | 34.67 - 36.24 | 0.9735 times | Fri 17 April 2026 | 36.34 (0.97%) | 35.74 | 34.87 - 36.46 | 1.2261 times | Fri 10 April 2026 | 35.99 (3.39%) | 34.81 | 34.41 - 36.24 | 1.4125 times | Thu 02 April 2026 | 34.81 (4.75%) | 33.60 | 33.60 - 34.81 | 1.0397 times | Fri 27 March 2026 | 33.23 (0.21%) | 33.47 | 32.90 - 34.83 | 1.2261 times | Fri 20 March 2026 | 33.16 (-1.04%) | 33.64 | 32.55 - 34.02 | 0.7698 times | Fri 13 March 2026 | 33.51 (-0.62%) | 33.00 | 32.57 - 33.96 | 1.0397 times | Fri 06 March 2026 | 33.72 (-0.74%) | 34.46 | 33.25 - 34.70 | 1.6111 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 32.94 and 35.32
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 34.846666666667 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.34 (-4%) | 35.70 | 33.91 - 36.29 | 0.2449 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.9346 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 1.0254 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.7798 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.4245 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0626 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6999 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.1943 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.9025 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7316 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.9118 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 30.73 and 36.17
| Yearly Target 1 | 29.52 |
| Yearly Target 2 | 31.93 |
| Yearly Target 3 | 34.96 |
| Yearly Target 4 | 37.37 |
| Yearly Target 5 | 40.4 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.34 (-1.01%) | 34.96 | 32.55 - 37.99 | 0.4748 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.9637 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 1.073 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.4382 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.9222 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.9771 times | Thu 31 December 2020 | 23.41 (0%) | 19.38 | 19.21 - 26.44 | 0.151 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Princeton BPRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankPrinceton in short term but the sell signal is initial and weak.
BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankPrinceton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankPrinceton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.48 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 35.46 |
| 20 day DMA | 35.43 |
| 35 day DMA | 35.16 |
| 50 day DMA | 34.71 |
| 100 day DMA | 35.24 |
| 150 day DMA | 34.25 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 35.36 | 35.47 |
| 12 day EMA | 35.28 | 35.45 | 35.5 |
| 20 day EMA | 35.28 | 35.38 | 35.4 |
| 35 day EMA | 35.03 | 35.07 | 35.06 |
| 50 day EMA | 34.73 | 34.75 | 34.73 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 35.29 | 35.45 |
| 12 day SMA | 35.46 | 35.51 | 35.52 |
| 20 day SMA | 35.43 | 35.5 | 35.53 |
| 35 day SMA | 35.16 | 35.16 | 35.1 |
| 50 day SMA | 34.71 | 34.72 | 34.71 |
| 100 day SMA | 35.24 | 35.26 | 35.26 |
| 150 day SMA | 34.25 | 34.23 | 34.21 |
| 200 day SMA | 33.77 | 33.76 | 33.75 |


