BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BankPrinceton

Strong intraday Stock price targets for BankPrinceton are 30.19 and 30.94

Intraday Target 130.06
Intraday Target 230.31
Intraday Target 330.81
Intraday Target 431.06
Intraday Target 531.56

Daily price and volume Bank Princeton

Date Closing Open Range Volume
Fri 28 March 2025 30.56 (-1.77%) 31.31 30.56 - 31.31 0.3448 times
Mon 24 March 2025 31.11 (-0.64%) 31.19 31.04 - 31.45 1.1367 times
Fri 21 March 2025 31.31 (0.32%) 30.76 30.75 - 31.31 2.401 times
Thu 20 March 2025 31.21 (2.09%) 30.74 30.58 - 31.21 0.3831 times
Wed 19 March 2025 30.57 (0.46%) 30.23 29.90 - 30.57 0.6258 times
Tue 18 March 2025 30.43 (1.1%) 30.10 29.94 - 30.50 0.9323 times
Mon 17 March 2025 30.10 (0.27%) 30.00 29.46 - 30.10 1.4559 times
Fri 14 March 2025 30.02 (-0.76%) 31.28 29.90 - 31.28 0.8301 times
Thu 13 March 2025 30.25 (-2.42%) 30.91 30.25 - 30.91 0.3831 times
Wed 12 March 2025 31.00 (1.11%) 31.05 30.45 - 31.65 1.507 times
Tue 11 March 2025 30.66 (-1.67%) 31.49 30.60 - 31.49 0.7663 times

 Daily chart BankPrinceton

Weekly price and charts BankPrinceton

Strong weekly Stock price targets for BankPrinceton BPRN are 30.12 and 31.01

Weekly Target 129.97
Weekly Target 230.26
Weekly Target 330.856666666667
Weekly Target 431.15
Weekly Target 531.75

Weekly price and volumes for Bank Princeton

Date Closing Open Range Volume
Fri 28 March 2025 30.56 (-2.4%) 31.19 30.56 - 31.45 0.3329 times
Fri 21 March 2025 31.31 (4.3%) 30.00 29.46 - 31.31 1.3031 times
Fri 14 March 2025 30.02 (-7.2%) 31.71 29.90 - 31.71 0.9156 times
Fri 07 March 2025 32.35 (-1.31%) 32.60 29.20 - 32.76 1.0678 times
Fri 28 February 2025 32.78 (4.39%) 31.97 31.50 - 32.84 1.2084 times
Fri 21 February 2025 31.40 (-3.95%) 31.88 31.16 - 32.69 0.5396 times
Wed 19 February 2025 32.69 (2.73%) 32.00 31.80 - 32.69 0.3444 times
Fri 14 February 2025 31.82 (-1.55%) 32.27 31.13 - 32.76 1.0591 times
Fri 07 February 2025 32.32 (5.9%) 30.35 30.35 - 34.50 2.0752 times
Fri 31 January 2025 30.52 (-6.52%) 32.74 30.50 - 33.36 1.1538 times
Fri 24 January 2025 32.65 (-1.45%) 32.87 32.50 - 33.77 0.7606 times

 weekly chart BankPrinceton

Monthly price and charts BankPrinceton

Strong monthly Stock price targets for BankPrinceton BPRN are 28.1 and 31.66

Monthly Target 127.28
Monthly Target 228.92
Monthly Target 330.84
Monthly Target 432.48
Monthly Target 534.4

Monthly price and volumes Bank Princeton

Date Closing Open Range Volume
Fri 28 March 2025 30.56 (-6.77%) 32.60 29.20 - 32.76 0.6455 times
Fri 28 February 2025 32.78 (7.4%) 30.35 30.35 - 34.50 0.9321 times
Fri 31 January 2025 30.52 (-11.25%) 34.87 30.50 - 34.87 0.8115 times
Tue 31 December 2024 34.39 (-7.08%) 38.30 33.15 - 38.66 1.1282 times
Tue 26 November 2024 37.01 (5.38%) 35.72 35.25 - 39.35 1.0836 times
Thu 31 October 2024 35.12 (-5.03%) 37.45 35.12 - 38.08 0.6685 times
Mon 30 September 2024 36.98 (-0.7%) 36.17 35.50 - 38.28 0.84 times
Fri 30 August 2024 37.24 (-4.81%) 38.50 34.25 - 38.50 0.9807 times
Wed 31 July 2024 39.12 (18.19%) 32.81 31.15 - 39.21 1.8652 times
Fri 28 June 2024 33.10 (8.13%) 29.89 29.80 - 33.53 1.0447 times
Fri 31 May 2024 30.61 (5.01%) 29.50 29.24 - 31.39 0.8728 times

 monthly chart BankPrinceton

Yearly price and charts BankPrinceton

Strong yearly Stock price targets for BankPrinceton BPRN are 27.05 and 32.72

Yearly Target 125.87
Yearly Target 228.22
Yearly Target 331.543333333333
Yearly Target 433.89
Yearly Target 537.21

Yearly price and volumes Bank Princeton

Date Closing Open Range Volume
Fri 28 March 2025 30.56 (-11.14%) 34.87 29.20 - 34.87 0.1953 times
Tue 31 December 2024 34.39 (-4.21%) 36.20 29.02 - 39.35 1.1223 times
Fri 29 December 2023 35.90 (13.18%) 31.72 23.49 - 38.20 1.5038 times
Fri 30 December 2022 31.72 (8.15%) 29.33 26.57 - 33.00 0.9738 times
Fri 31 December 2021 29.33 (25.29%) 23.41 21.26 - 31.31 2.0502 times
Thu 31 December 2020 23.41 (0%) 19.38 19.21 - 26.44 0.1546 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of BankPrinceton

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Princeton BPRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankPrinceton in short term but the buy signal is initial and weak.

BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankPrinceton in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankPrinceton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.76 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.

BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Princeton BPRN

DMA (daily moving average) of Bank Princeton BPRN

DMA period DMA value
5 day DMA 30.95
12 day DMA 30.7
20 day DMA 31.13
35 day DMA 31.63
50 day DMA 31.95
100 day DMA 33.87
150 day DMA 34.81
200 day DMA 34.65

EMA (exponential moving average) of Bank Princeton BPRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8430.9830.92
12 day EMA30.9130.9730.95
20 day EMA31.131.1631.17
35 day EMA31.4831.5331.56
50 day EMA31.9131.9732.01

SMA (simple moving average) of Bank Princeton BPRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9530.9330.72
12 day SMA30.730.8530.89
20 day SMA31.1331.231.22
35 day SMA31.6331.6831.69
50 day SMA31.953232.03
100 day SMA33.8733.9233.98
150 day SMA34.8134.8434.87
200 day SMA34.6534.6534.64

Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top