ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BankPrinceton

Strong intraday Stock price targets for BankPrinceton are 33.74 and 34.75

Intraday Target 133.53
Intraday Target 233.94
Intraday Target 334.543333333333
Intraday Target 434.95
Intraday Target 535.55

Daily price and volume Bank Princeton

Date Closing Open Range Volume
Tue 12 May 2026 34.34 (-2.3%) 35.15 34.14 - 35.15 0.5491 times
Mon 11 May 2026 35.15 (-0.93%) 35.45 35.15 - 35.84 0.6214 times
Fri 08 May 2026 35.48 (-0.2%) 35.55 35.24 - 35.88 0.7225 times
Thu 07 May 2026 35.55 (1.46%) 35.01 35.01 - 35.67 1.3295 times
Wed 06 May 2026 35.04 (-0.6%) 35.25 35.04 - 35.31 1.3728 times
Tue 05 May 2026 35.25 (-1.89%) 35.68 33.91 - 35.68 0.8671 times
Mon 04 May 2026 35.93 (-0.5%) 36.29 35.29 - 36.29 1.5318 times
Fri 01 May 2026 36.11 (0.95%) 35.70 35.70 - 36.12 0.6069 times
Thu 30 April 2026 35.77 (0.45%) 35.60 35.60 - 35.86 1.026 times
Wed 29 April 2026 35.61 (-1%) 35.90 35.38 - 36.11 1.3728 times
Tue 28 April 2026 35.97 (1.96%) 35.68 35.50 - 35.97 2.5145 times

 Daily chart BankPrinceton

Weekly price and charts BankPrinceton

Strong weekly Stock price targets for BankPrinceton BPRN are 33.39 and 35.09

Weekly Target 133.07
Weekly Target 233.71
Weekly Target 334.773333333333
Weekly Target 435.41
Weekly Target 536.47

Weekly price and volumes for Bank Princeton

Date Closing Open Range Volume
Tue 12 May 2026 34.34 (-3.21%) 35.45 34.14 - 35.84 0.1986 times
Fri 08 May 2026 35.48 (-1.74%) 36.29 33.91 - 36.29 0.9882 times
Fri 01 May 2026 36.11 (3.2%) 34.85 34.85 - 36.12 1.1256 times
Fri 24 April 2026 34.99 (-3.71%) 36.24 34.67 - 36.24 0.9735 times
Fri 17 April 2026 36.34 (0.97%) 35.74 34.87 - 36.46 1.2261 times
Fri 10 April 2026 35.99 (3.39%) 34.81 34.41 - 36.24 1.4125 times
Thu 02 April 2026 34.81 (4.75%) 33.60 33.60 - 34.81 1.0397 times
Fri 27 March 2026 33.23 (0.21%) 33.47 32.90 - 34.83 1.2261 times
Fri 20 March 2026 33.16 (-1.04%) 33.64 32.55 - 34.02 0.7698 times
Fri 13 March 2026 33.51 (-0.62%) 33.00 32.57 - 33.96 1.0397 times
Fri 06 March 2026 33.72 (-0.74%) 34.46 33.25 - 34.70 1.6111 times

 weekly chart BankPrinceton

Monthly price and charts BankPrinceton

Strong monthly Stock price targets for BankPrinceton BPRN are 32.94 and 35.32

Monthly Target 132.47
Monthly Target 233.4
Monthly Target 334.846666666667
Monthly Target 435.78
Monthly Target 537.23

Monthly price and volumes Bank Princeton

Date Closing Open Range Volume
Tue 12 May 2026 34.34 (-4%) 35.70 33.91 - 36.29 0.2449 times
Thu 30 April 2026 35.77 (5.92%) 33.86 33.86 - 36.46 0.9346 times
Tue 31 March 2026 33.77 (-0.59%) 34.46 32.55 - 34.83 1.0254 times
Fri 27 February 2026 33.97 (-6.24%) 36.16 32.66 - 37.99 1.7798 times
Fri 30 January 2026 36.23 (4.44%) 34.96 33.70 - 37.99 1.4245 times
Wed 31 December 2025 34.69 (0.87%) 34.41 33.25 - 36.95 1.0626 times
Fri 28 November 2025 34.39 (10.65%) 32.25 31.71 - 35.00 0.6999 times
Fri 31 October 2025 31.08 (-2.39%) 31.05 29.70 - 31.80 1.1943 times
Tue 30 September 2025 31.84 (-6.79%) 33.21 31.03 - 33.48 0.9025 times
Fri 29 August 2025 34.16 (13.15%) 30.05 29.81 - 35.30 0.7316 times
Thu 31 July 2025 30.19 (-1.15%) 31.40 30.05 - 32.95 0.9118 times

 monthly chart BankPrinceton

Yearly price and charts BankPrinceton

Strong yearly Stock price targets for BankPrinceton BPRN are 30.73 and 36.17

Yearly Target 129.52
Yearly Target 231.93
Yearly Target 334.96
Yearly Target 437.37
Yearly Target 540.4

Yearly price and volumes Bank Princeton

Date Closing Open Range Volume
Tue 12 May 2026 34.34 (-1.01%) 34.96 32.55 - 37.99 0.4748 times
Wed 31 December 2025 34.69 (0.87%) 34.87 27.25 - 36.95 0.9637 times
Tue 31 December 2024 34.39 (-4.21%) 36.20 29.02 - 39.35 1.073 times
Fri 29 December 2023 35.90 (13.18%) 31.72 23.49 - 38.20 1.4382 times
Fri 30 December 2022 31.72 (8.15%) 29.33 26.57 - 33.00 0.9222 times
Fri 31 December 2021 29.33 (25.29%) 23.41 21.26 - 31.31 1.9771 times
Thu 31 December 2020 23.41 (0%) 19.38 19.21 - 26.44 0.151 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of BankPrinceton

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Princeton BPRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankPrinceton (BPRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankPrinceton in short term but the sell signal is initial and weak.

BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankPrinceton in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankPrinceton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.48 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.

BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Princeton BPRN

DMA (daily moving average) of Bank Princeton BPRN

DMA period DMA value
5 day DMA 35.11
12 day DMA 35.46
20 day DMA 35.43
35 day DMA 35.16
50 day DMA 34.71
100 day DMA 35.24
150 day DMA 34.25
200 day DMA 33.77

EMA (exponential moving average) of Bank Princeton BPRN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0235.3635.47
12 day EMA35.2835.4535.5
20 day EMA35.2835.3835.4
35 day EMA35.0335.0735.06
50 day EMA34.7334.7534.73

SMA (simple moving average) of Bank Princeton BPRN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1135.2935.45
12 day SMA35.4635.5135.52
20 day SMA35.4335.535.53
35 day SMA35.1635.1635.1
50 day SMA34.7134.7234.71
100 day SMA35.2435.2635.26
150 day SMA34.2534.2334.21
200 day SMA33.7733.7633.75

Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top