BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BankPrinceton

Strong intraday Stock price targets for BankPrinceton are 30.87 and 31.69

Intraday Target 130.69
Intraday Target 231.05
Intraday Target 331.513333333333
Intraday Target 431.87
Intraday Target 532.33

Daily price and volume Bank Princeton

Date Closing Open Range Volume
Fri 21 February 2025 31.40 (-1.16%) 31.98 31.16 - 31.98 1.226 times
Thu 20 February 2025 31.77 (-2.81%) 32.00 31.77 - 32.00 0.6352 times
Wed 19 February 2025 32.69 (0%) 31.88 31.88 - 32.69 0.9158 times
Wed 19 February 2025 32.69 (1.24%) 31.88 31.88 - 32.69 0.9158 times
Tue 18 February 2025 32.29 (1.48%) 32.00 31.80 - 32.29 0.8567 times
Fri 14 February 2025 31.82 (0.22%) 31.69 31.50 - 31.82 0.6795 times
Thu 13 February 2025 31.75 (1.28%) 31.33 31.13 - 31.75 0.8567 times
Wed 12 February 2025 31.35 (-2.76%) 32.00 31.35 - 32.00 0.8272 times
Tue 11 February 2025 32.24 (-1.44%) 32.52 32.02 - 32.52 1.9202 times
Mon 10 February 2025 32.71 (1.21%) 32.27 31.93 - 32.76 1.1669 times
Fri 07 February 2025 32.32 (-4.66%) 33.51 32.25 - 33.51 1.1817 times

 Daily chart BankPrinceton

Weekly price and charts BankPrinceton

Strong weekly Stock price targets for BankPrinceton BPRN are 30.52 and 32.05

Weekly Target 130.22
Weekly Target 230.81
Weekly Target 331.75
Weekly Target 432.34
Weekly Target 533.28

Weekly price and volumes for Bank Princeton

Date Closing Open Range Volume
Fri 21 February 2025 31.40 (-3.95%) 31.88 31.16 - 32.69 0.7245 times
Wed 19 February 2025 32.69 (2.73%) 32.00 31.80 - 32.69 0.4624 times
Fri 14 February 2025 31.82 (-1.55%) 32.27 31.13 - 32.76 1.422 times
Fri 07 February 2025 32.32 (5.9%) 30.35 30.35 - 34.50 2.7861 times
Fri 31 January 2025 30.52 (-6.52%) 32.74 30.50 - 33.36 1.5491 times
Fri 24 January 2025 32.65 (-1.45%) 32.87 32.50 - 33.77 1.0212 times
Fri 17 January 2025 33.13 (0%) 33.03 32.75 - 33.20 0.2813 times
Fri 17 January 2025 33.13 (0.91%) 31.62 31.62 - 33.89 0.9672 times
Mon 13 January 2025 32.83 (2.47%) 31.62 31.62 - 32.92 0.1503 times
Fri 10 January 2025 32.04 (-3.11%) 32.29 31.66 - 33.07 0.6358 times
Wed 08 January 2025 33.07 (-3.61%) 34.71 32.29 - 34.71 0.9326 times

 weekly chart BankPrinceton

Monthly price and charts BankPrinceton

Strong monthly Stock price targets for BankPrinceton BPRN are 30.88 and 35.03

Monthly Target 127.93
Monthly Target 229.67
Monthly Target 332.083333333333
Monthly Target 433.82
Monthly Target 536.23

Monthly price and volumes Bank Princeton

Date Closing Open Range Volume
Fri 21 February 2025 31.40 (2.88%) 30.35 30.35 - 34.50 0.7158 times
Fri 31 January 2025 30.52 (-11.25%) 34.87 30.50 - 34.87 0.8105 times
Tue 31 December 2024 34.39 (-7.08%) 38.30 33.15 - 38.66 1.1268 times
Tue 26 November 2024 37.01 (5.38%) 35.72 35.25 - 39.35 1.0823 times
Thu 31 October 2024 35.12 (-5.03%) 37.45 35.12 - 38.08 0.6677 times
Mon 30 September 2024 36.98 (-0.7%) 36.17 35.50 - 38.28 0.839 times
Fri 30 August 2024 37.24 (-4.81%) 38.50 34.25 - 38.50 0.9796 times
Wed 31 July 2024 39.12 (18.19%) 32.81 31.15 - 39.21 1.863 times
Fri 28 June 2024 33.10 (8.13%) 29.89 29.80 - 33.53 1.0435 times
Fri 31 May 2024 30.61 (5.01%) 29.50 29.24 - 31.39 0.8717 times
Tue 30 April 2024 29.15 (-5.3%) 30.50 29.02 - 31.00 0.9714 times

 monthly chart BankPrinceton

Indicator Analysis of BankPrinceton

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Princeton BPRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bank Princeton BPRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.25

Munafa value: 15 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankPrinceton in short term but the buy signal is initial and weak.

BankPrinceton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankPrinceton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankPrinceton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.1 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.

BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Princeton BPRN

DMA (daily moving average) of Bank Princeton BPRN

DMA period DMA value
5 day DMA 32.17
12 day DMA 32.24
20 day DMA 32.32
35 day DMA 32.6
50 day DMA 33.26
100 day DMA 35.08
150 day DMA 35.58
200 day DMA 34.57

EMA (exponential moving average) of Bank Princeton BPRN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9332.232.42
12 day EMA32.1532.2932.39
20 day EMA32.3832.4832.56
35 day EMA32.9333.0233.09
50 day EMA33.4833.5733.64

SMA (simple moving average) of Bank Princeton BPRN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1732.2532.25
12 day SMA32.2432.4632.51
20 day SMA32.3232.3932.45
35 day SMA32.632.6532.72
50 day SMA33.2633.3733.48
100 day SMA35.0835.1435.2
150 day SMA35.5835.6235.66
200 day SMA34.5734.5634.56

Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top