Munafa Stock Market Course + Intraday & FNO calls 
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 41.95 and 42.67
| Intraday Target 1 | 41.77 |
| Intraday Target 2 | 42.13 |
| Intraday Target 3 | 42.486666666667 |
| Intraday Target 4 | 42.85 |
| Intraday Target 5 | 43.21 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.50 (0.12%) | 42.60 | 42.12 - 42.84 | 0.6446 times | Thu 20 August 2026 | 42.45 (0.88%) | 42.18 | 41.79 - 42.61 | 0.6802 times | Wed 19 August 2026 | 42.08 (-2.5%) | 43.47 | 41.83 - 43.47 | 0.9793 times | Tue 18 August 2026 | 43.16 (0.94%) | 42.81 | 41.94 - 43.35 | 1.0969 times | Mon 17 August 2026 | 42.76 (-1.63%) | 43.44 | 42.75 - 43.67 | 1.1859 times | Fri 14 August 2026 | 43.47 (0.12%) | 43.62 | 42.86 - 43.71 | 0.6731 times | Thu 13 August 2026 | 43.42 (0.44%) | 43.70 | 43.21 - 43.91 | 1.1859 times | Wed 12 August 2026 | 43.23 (1.72%) | 42.70 | 42.12 - 43.23 | 1.51 times | Tue 11 August 2026 | 42.50 (0.71%) | 42.23 | 42.06 - 42.63 | 0.8547 times | Mon 10 August 2026 | 42.20 (0.19%) | 41.56 | 40.90 - 42.21 | 1.1895 times | Fri 07 August 2026 | 42.12 (-0.28%) | 42.37 | 41.41 - 42.47 | 0.6481 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 41.21 and 43.09
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 42.653333333333 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.50 (-2.23%) | 43.44 | 41.79 - 43.67 | 1.1975 times | Fri 14 August 2026 | 43.47 (3.21%) | 41.56 | 40.90 - 43.91 | 1.4132 times | Fri 07 August 2026 | 42.12 (2.13%) | 42.22 | 40.93 - 42.91 | 1.4383 times | Fri 31 July 2026 | 41.24 (0.93%) | 41.95 | 40.67 - 43.93 | 1.3444 times | Fri 24 July 2026 | 40.86 (5.96%) | 38.65 | 37.00 - 41.15 | 0.6415 times | Fri 17 July 2026 | 38.56 (1.1%) | 38.01 | 38.01 - 39.34 | 0.6016 times | Fri 10 July 2026 | 38.14 (-2.15%) | 39.20 | 37.00 - 39.48 | 0.2542 times | Thu 02 July 2026 | 38.98 (2.85%) | 38.08 | 37.32 - 39.41 | 0.7736 times | Fri 26 June 2026 | 37.90 (-1.17%) | 38.35 | 36.91 - 38.35 | 1.7321 times | Thu 18 June 2026 | 38.35 (2.21%) | 37.60 | 36.89 - 38.40 | 0.6034 times | Fri 12 June 2026 | 37.52 (6.53%) | 35.22 | 34.79 - 37.60 | 0.6573 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 41.7 and 44.71
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 42.436666666667 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.50 (3.06%) | 42.22 | 40.90 - 43.91 | 1.5454 times | Fri 31 July 2026 | 41.24 (8.67%) | 38.00 | 37.00 - 43.93 | 1.2936 times | Tue 30 June 2026 | 37.95 (5.3%) | 35.68 | 34.02 - 38.40 | 1.3527 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.5298 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.7122 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.7814 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.3563 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.0855 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.8098 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.5333 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 0.9101 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 37.53 and 48.91
| Yearly Target 1 | 28.28 |
| Yearly Target 2 | 35.39 |
| Yearly Target 3 | 39.66 |
| Yearly Target 4 | 46.77 |
| Yearly Target 5 | 51.04 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.50 (22.51%) | 34.96 | 32.55 - 43.93 | 0.9279 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.8968 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 0.9985 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.3383 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.8582 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.8399 times | Thu 31 December 2020 | 23.41 (0%) | 19.38 | 19.21 - 26.44 | 0.1405 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankPrinceton in short term but the sell signal is initial and weak.
BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankPrinceton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankPrinceton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.81 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 42.68 |
| 20 day DMA | 42.27 |
| 35 day DMA | 40.6 |
| 50 day DMA | 39.74 |
| 100 day DMA | 37.51 |
| 150 day DMA | 36.72 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.62 | 42.71 |
| 12 day EMA | 42.44 | 42.43 | 42.43 |
| 20 day EMA | 41.93 | 41.87 | 41.81 |
| 35 day EMA | 40.91 | 40.82 | 40.72 |
| 50 day EMA | 39.68 | 39.57 | 39.45 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 42.78 | 42.98 |
| 12 day SMA | 42.68 | 42.65 | 42.63 |
| 20 day SMA | 42.27 | 42.19 | 41.96 |
| 35 day SMA | 40.6 | 40.5 | 40.4 |
| 50 day SMA | 39.74 | 39.62 | 39.49 |
| 100 day SMA | 37.51 | 37.43 | 37.34 |
| 150 day SMA | 36.72 | 36.68 | 36.63 |
| 200 day SMA | 36.08 | 36.02 | 35.96 |
Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
