Munafa Stock Market Course + Intraday & FNO calls 
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 35.99 and 36.95
| Intraday Target 1 | 35.25 |
| Intraday Target 2 | 35.76 |
| Intraday Target 3 | 36.213333333333 |
| Intraday Target 4 | 36.72 |
| Intraday Target 5 | 37.17 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.26 (1.06%) | 35.71 | 35.71 - 36.67 | 1.0634 times | Thu 11 December 2025 | 35.88 (1.16%) | 35.54 | 35.40 - 36.15 | 1.1902 times | Wed 10 December 2025 | 35.47 (6.2%) | 33.67 | 33.54 - 35.47 | 2.5561 times | Tue 09 December 2025 | 33.40 (0.24%) | 33.33 | 33.25 - 33.65 | 0.9268 times | Mon 08 December 2025 | 33.32 (-0.03%) | 33.31 | 33.31 - 33.55 | 0.5561 times | Fri 05 December 2025 | 33.33 (-1.51%) | 34.37 | 33.33 - 34.48 | 0.6439 times | Thu 04 December 2025 | 33.84 (-0.35%) | 34.10 | 33.84 - 34.25 | 0.4585 times | Wed 03 December 2025 | 33.96 (1.65%) | 33.51 | 33.44 - 34.02 | 0.8878 times | Tue 02 December 2025 | 33.41 (-1.01%) | 34.05 | 33.41 - 34.31 | 0.5561 times | Mon 01 December 2025 | 33.75 (-1.86%) | 34.41 | 33.75 - 34.41 | 1.161 times | Fri 28 November 2025 | 34.39 (-0.35%) | 35.00 | 34.39 - 35.00 | 0.3122 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 34.76 and 38.18
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 35.393333333333 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.26 (8.79%) | 33.31 | 33.25 - 36.67 | 1.4879 times | Fri 05 December 2025 | 33.33 (-3.08%) | 34.41 | 33.33 - 34.48 | 0.8766 times | Fri 28 November 2025 | 34.39 (3.03%) | 33.20 | 33.08 - 35.00 | 0.7128 times | Fri 21 November 2025 | 33.38 (-0.15%) | 33.49 | 31.71 - 33.95 | 1.0104 times | Fri 14 November 2025 | 33.43 (0.69%) | 33.20 | 32.25 - 33.69 | 0.9689 times | Fri 07 November 2025 | 33.20 (6.82%) | 32.25 | 31.89 - 33.67 | 0.7751 times | Fri 31 October 2025 | 31.08 (0%) | 31.06 | 30.92 - 31.18 | 0.1638 times | Fri 31 October 2025 | 31.08 (0.84%) | 30.76 | 30.24 - 31.80 | 1.5017 times | Fri 24 October 2025 | 30.82 (2.97%) | 30.40 | 30.04 - 31.16 | 1.3864 times | Fri 17 October 2025 | 29.93 (-1.12%) | 30.56 | 29.70 - 31.11 | 1.1165 times | Fri 10 October 2025 | 30.27 (-2.64%) | 31.40 | 29.96 - 31.46 | 1.4325 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 34.76 and 38.18
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 35.393333333333 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.26 (5.44%) | 34.41 | 33.25 - 36.67 | 0.5304 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.7778 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.364 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 1.0029 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.8321 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 1.0133 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 1.1333 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.5147 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 1.1462 times | Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.6852 times | Fri 28 February 2025 | 32.78 (7.4%) | 30.35 | 30.35 - 34.50 | 0.9103 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 31.76 and 41.18
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 30.12 |
| Yearly Target 3 | 33.393333333333 |
| Yearly Target 4 | 39.54 |
| Yearly Target 5 | 42.81 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.26 (5.44%) | 34.87 | 27.25 - 36.67 | 0.8423 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 0.9925 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.3377 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.8662 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.8237 times | Thu 31 December 2020 | 23.41 (0%) | 19.38 | 19.21 - 26.44 | 0.1375 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Princeton BPRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Princeton BPRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Princeton BPRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.91
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankPrinceton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankPrinceton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankPrinceton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankPrinceton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.63 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 34.29 |
| 20 day DMA | 33.73 |
| 35 day DMA | 33 |
| 50 day DMA | 32.29 |
| 100 day DMA | 32.32 |
| 150 day DMA | 31.98 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 34.73 | 34.15 |
| 12 day EMA | 34.43 | 34.1 | 33.78 |
| 20 day EMA | 33.92 | 33.67 | 33.44 |
| 35 day EMA | 33.16 | 32.98 | 32.81 |
| 50 day EMA | 32.48 | 32.33 | 32.19 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 34.28 | 33.87 |
| 12 day SMA | 34.29 | 34.08 | 33.85 |
| 20 day SMA | 33.73 | 33.59 | 33.44 |
| 35 day SMA | 33 | 32.84 | 32.7 |
| 50 day SMA | 32.29 | 32.18 | 32.09 |
| 100 day SMA | 32.32 | 32.28 | 32.24 |
| 150 day SMA | 31.98 | 31.95 | 31.92 |
| 200 day SMA | 31.5 | 31.47 | 31.45 |
Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
