BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 33.94 and 34.52
| Intraday Target 1 | 33.49 |
| Intraday Target 2 | 33.8 |
| Intraday Target 3 | 34.073333333333 |
| Intraday Target 4 | 34.38 |
| Intraday Target 5 | 34.65 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.10 (0.18%) | 34.02 | 33.77 - 34.35 | 1.4972 times | Tue 06 January 2026 | 34.04 (0.27%) | 33.90 | 33.75 - 34.57 | 1.6525 times | Mon 05 January 2026 | 33.95 (0.56%) | 33.70 | 33.70 - 34.67 | 1.709 times | Fri 02 January 2026 | 33.76 (-2.68%) | 34.96 | 33.75 - 34.96 | 0.6073 times | Wed 31 December 2025 | 34.69 (-3.05%) | 35.50 | 34.69 - 35.78 | 0.8333 times | Tue 30 December 2025 | 35.78 (1.04%) | 35.69 | 35.69 - 36.70 | 0.4802 times | Mon 29 December 2025 | 35.41 (0.37%) | 35.12 | 35.10 - 35.43 | 0.5791 times | Fri 26 December 2025 | 35.28 (-0.08%) | 35.27 | 35.25 - 35.53 | 0.904 times | Wed 24 December 2025 | 35.31 (-1.12%) | 35.94 | 35.31 - 36.02 | 0.6921 times | Tue 23 December 2025 | 35.71 (0%) | 35.75 | 35.71 - 36.00 | 1.0452 times | Mon 22 December 2025 | 35.71 (1.1%) | 35.95 | 35.40 - 36.00 | 1.709 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 33.9 and 34.87
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 34.156666666667 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.10 (1.01%) | 33.70 | 33.70 - 34.67 | 0.8245 times | Fri 02 January 2026 | 33.76 (-4.31%) | 35.12 | 33.75 - 36.70 | 0.4243 times | Fri 26 December 2025 | 35.28 (-0.11%) | 35.95 | 35.25 - 36.02 | 0.7383 times | Fri 19 December 2025 | 35.32 (-2.59%) | 36.23 | 35.11 - 36.95 | 1.9535 times | Fri 12 December 2025 | 36.26 (8.79%) | 33.31 | 33.25 - 36.67 | 1.546 times | Fri 05 December 2025 | 33.33 (-3.08%) | 34.41 | 33.33 - 34.48 | 0.9108 times | Fri 28 November 2025 | 34.39 (3.03%) | 33.20 | 33.08 - 35.00 | 0.7407 times | Fri 21 November 2025 | 33.38 (-0.15%) | 33.49 | 31.71 - 33.95 | 1.0499 times | Fri 14 November 2025 | 33.43 (0.69%) | 33.20 | 32.25 - 33.69 | 1.0067 times | Fri 07 November 2025 | 33.20 (6.82%) | 32.25 | 31.89 - 33.67 | 0.8054 times | Fri 31 October 2025 | 31.08 (0%) | 31.06 | 30.92 - 31.18 | 0.1702 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 33.27 and 34.53
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 34.253333333333 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.10 (-1.7%) | 34.96 | 33.70 - 34.96 | 0.197 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.1617 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.7651 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.3418 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.9866 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.8186 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.9968 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 1.1149 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.49 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 1.1276 times | Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.674 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 33.27 and 34.53
| Yearly Target 1 | 32.99 |
| Yearly Target 2 | 33.55 |
| Yearly Target 3 | 34.253333333333 |
| Yearly Target 4 | 34.81 |
| Yearly Target 5 | 35.51 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.10 (-1.7%) | 34.96 | 33.70 - 34.96 | 0.0166 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 1.0268 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 1.1463 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.5449 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 1.0004 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 2.1062 times | Thu 31 December 2020 | 23.41 (0%) | 19.38 | 19.21 - 26.44 | 0.1588 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Princeton BPRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankPrinceton in short term but the sell signal is initial and weak.
BankPrinceton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankPrinceton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankPrinceton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 34.92 |
| 20 day DMA | 35.26 |
| 35 day DMA | 34.44 |
| 50 day DMA | 33.77 |
| 100 day DMA | 32.91 |
| 150 day DMA | 32.37 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.35 | 34.5 |
| 12 day EMA | 34.68 | 34.79 | 34.93 |
| 20 day EMA | 34.69 | 34.75 | 34.83 |
| 35 day EMA | 34.27 | 34.28 | 34.29 |
| 50 day EMA | 33.55 | 33.53 | 33.51 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.44 | 34.72 |
| 12 day SMA | 34.92 | 35.14 | 35.29 |
| 20 day SMA | 35.26 | 35.22 | 35.19 |
| 35 day SMA | 34.44 | 34.42 | 34.4 |
| 50 day SMA | 33.77 | 33.71 | 33.64 |
| 100 day SMA | 32.91 | 32.9 | 32.88 |
| 150 day SMA | 32.37 | 32.35 | 32.33 |
| 200 day SMA | 31.83 | 31.81 | 31.79 |


