Munafa Stock Market Course + Intraday & FNO calls 
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 43.52 and 44.71
| Intraday Target 1 | 42.65 |
| Intraday Target 2 | 43.19 |
| Intraday Target 3 | 43.843333333333 |
| Intraday Target 4 | 44.38 |
| Intraday Target 5 | 45.03 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.72 (1.3%) | 43.63 | 43.31 - 44.50 | 0.9866 times | Thu 01 October 2026 | 43.16 (0.56%) | 43.01 | 42.26 - 44.00 | 1.7921 times | Wed 30 September 2026 | 42.92 (-1.4%) | 43.61 | 42.35 - 43.66 | 0.9772 times | Tue 29 September 2026 | 43.53 (0.14%) | 43.62 | 42.70 - 43.73 | 0.7243 times | Mon 28 September 2026 | 43.47 (0.14%) | 43.49 | 43.10 - 43.69 | 1.305 times | Fri 25 September 2026 | 43.41 (0.51%) | 43.30 | 43.00 - 43.67 | 0.7025 times | Thu 24 September 2026 | 43.19 (1.48%) | 42.70 | 42.70 - 43.45 | 1.1583 times | Wed 23 September 2026 | 42.56 (-2.43%) | 43.55 | 42.53 - 43.69 | 1.1396 times | Tue 22 September 2026 | 43.62 (1.02%) | 43.39 | 43.35 - 43.88 | 0.6619 times | Mon 21 September 2026 | 43.18 (-0.78%) | 43.51 | 43.16 - 43.68 | 0.5526 times | Fri 18 September 2026 | 43.52 (0.51%) | 42.90 | 42.70 - 43.86 | 2.2011 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 42.99 and 45.23
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 43.493333333333 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.72 (0.71%) | 43.49 | 42.26 - 44.50 | 1.3296 times | Fri 25 September 2026 | 43.41 (-0.25%) | 43.51 | 42.53 - 43.88 | 0.9687 times | Fri 18 September 2026 | 43.52 (0.39%) | 43.44 | 42.26 - 44.05 | 1.4036 times | Fri 11 September 2026 | 43.35 (-0.41%) | 43.51 | 42.78 - 44.10 | 0.6609 times | Fri 04 September 2026 | 43.53 (3.03%) | 42.49 | 41.92 - 44.01 | 0.8223 times | Fri 28 August 2026 | 42.25 (-0.59%) | 42.74 | 41.92 - 43.70 | 0.6523 times | Fri 21 August 2026 | 42.50 (-2.23%) | 43.44 | 41.79 - 43.67 | 0.9242 times | Fri 14 August 2026 | 43.47 (3.21%) | 41.56 | 40.90 - 43.91 | 1.0907 times | Fri 07 August 2026 | 42.12 (2.13%) | 42.22 | 40.93 - 42.91 | 1.1101 times | Fri 31 July 2026 | 41.24 (0.93%) | 41.95 | 40.67 - 43.93 | 1.0376 times | Fri 24 July 2026 | 40.86 (5.96%) | 38.65 | 37.00 - 41.15 | 0.4951 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 42.99 and 45.23
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 43.493333333333 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.72 (1.86%) | 43.01 | 42.26 - 44.50 | 0.2736 times | Wed 30 September 2026 | 42.92 (1.66%) | 42.21 | 41.94 - 44.10 | 1.8856 times | Mon 31 August 2026 | 42.22 (2.38%) | 42.22 | 40.90 - 43.91 | 1.6803 times | Fri 31 July 2026 | 41.24 (8.67%) | 38.00 | 37.00 - 43.93 | 1.1206 times | Tue 30 June 2026 | 37.95 (5.3%) | 35.68 | 34.02 - 38.40 | 1.1718 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.459 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.617 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.6769 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.1749 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 0.9404 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.7015 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 38.14 and 50.09
| Yearly Target 1 | 28.31 |
| Yearly Target 2 | 36.01 |
| Yearly Target 3 | 40.256666666667 |
| Yearly Target 4 | 47.96 |
| Yearly Target 5 | 52.21 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.72 (26.03%) | 34.96 | 32.55 - 44.50 | 1.1849 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.8588 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 0.9562 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.2816 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.8219 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.762 times | Thu 31 December 2020 | 23.41 (0%) | 19.38 | 19.21 - 26.44 | 0.1346 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Princeton BPRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.65
Munafa value: 80 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankPrinceton in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankPrinceton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankPrinceton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.24 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 43.3 |
| 20 day DMA | 43.35 |
| 35 day DMA | 43.02 |
| 50 day DMA | 42.71 |
| 100 day DMA | 39.75 |
| 150 day DMA | 38.07 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.21 | 43.23 |
| 12 day EMA | 43.31 | 43.24 | 43.25 |
| 20 day EMA | 43.2 | 43.14 | 43.14 |
| 35 day EMA | 42.8 | 42.75 | 42.73 |
| 50 day EMA | 42.39 | 42.34 | 42.31 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 43.3 | 43.3 |
| 12 day SMA | 43.3 | 43.24 | 43.3 |
| 20 day SMA | 43.35 | 43.33 | 43.32 |
| 35 day SMA | 43.02 | 43.01 | 43.02 |
| 50 day SMA | 42.71 | 42.6 | 42.49 |
| 100 day SMA | 39.75 | 39.66 | 39.58 |
| 150 day SMA | 38.07 | 38.01 | 37.95 |
| 200 day SMA | 37.5 | 37.46 | 37.42 |
Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
