Munafa Stock Market Course + Intraday & FNO calls 
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 35.58 and 36.36
| Intraday Target 1 | 35.43 |
| Intraday Target 2 | 35.72 |
| Intraday Target 3 | 36.21 |
| Intraday Target 4 | 36.5 |
| Intraday Target 5 | 36.99 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.01 (-0.28%) | 36.28 | 35.92 - 36.70 | 0.6709 times | Mon 09 February 2026 | 36.11 (-0.85%) | 36.32 | 35.97 - 37.01 | 1.023 times | Fri 06 February 2026 | 36.42 (0.8%) | 36.64 | 36.31 - 36.86 | 0.4485 times | Thu 05 February 2026 | 36.13 (-2.09%) | 37.00 | 36.07 - 37.23 | 1.7087 times | Wed 04 February 2026 | 36.90 (-2.48%) | 37.54 | 36.70 - 37.69 | 0.7153 times | Tue 03 February 2026 | 37.84 (0.91%) | 37.73 | 37.00 - 37.99 | 2.2683 times | Mon 02 February 2026 | 37.50 (3.51%) | 36.16 | 35.56 - 37.95 | 1.7791 times | Fri 30 January 2026 | 36.23 (-1.76%) | 36.58 | 35.54 - 36.58 | 0.6375 times | Thu 29 January 2026 | 36.88 (1.68%) | 36.61 | 35.61 - 36.91 | 0.3039 times | Wed 28 January 2026 | 36.27 (-2.63%) | 37.99 | 36.02 - 37.99 | 0.4448 times | Tue 27 January 2026 | 37.25 (2.62%) | 36.28 | 36.28 - 37.29 | 0.3892 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 35.42 and 36.51
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 36.313333333333 |
| Weekly Target 4 | 36.71 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.01 (-1.13%) | 36.32 | 35.92 - 37.01 | 0.6273 times | Fri 06 February 2026 | 36.42 (0.52%) | 36.16 | 35.56 - 37.99 | 2.5628 times | Fri 30 January 2026 | 36.23 (-2.29%) | 36.55 | 35.54 - 37.99 | 0.884 times | Fri 23 January 2026 | 37.08 (1.59%) | 36.25 | 35.79 - 37.50 | 1.1736 times | Fri 16 January 2026 | 36.50 (3.34%) | 35.16 | 35.16 - 36.85 | 1.1558 times | Fri 09 January 2026 | 35.32 (4.62%) | 33.70 | 33.70 - 36.49 | 0.9266 times | Fri 02 January 2026 | 33.76 (-4.31%) | 35.12 | 33.75 - 36.70 | 0.243 times | Fri 26 December 2025 | 35.28 (-0.11%) | 35.95 | 35.25 - 36.02 | 0.4228 times | Fri 19 December 2025 | 35.32 (-2.59%) | 36.23 | 35.11 - 36.95 | 1.1187 times | Fri 12 December 2025 | 36.26 (8.79%) | 33.31 | 33.25 - 36.67 | 0.8854 times | Fri 05 December 2025 | 33.33 (-3.08%) | 34.41 | 33.33 - 34.48 | 0.5216 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 34.57 and 37
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 36.52 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.01 (-0.61%) | 36.16 | 35.56 - 37.99 | 1.0363 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.3641 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0176 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6702 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.1754 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.8642 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7171 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.8732 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 0.9766 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.3052 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 0.9877 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 34.86 and 39.15
| Yearly Target 1 | 31.61 |
| Yearly Target 2 | 33.81 |
| Yearly Target 3 | 35.9 |
| Yearly Target 4 | 38.1 |
| Yearly Target 5 | 40.19 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.01 (3.81%) | 34.96 | 33.70 - 37.99 | 0.2245 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.9963 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 1.1121 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.4989 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.9706 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 2.0435 times | Thu 31 December 2020 | 23.41 (0%) | 19.38 | 19.21 - 26.44 | 0.1541 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Princeton BPRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Princeton BPRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankPrinceton in short term but the sell signal is initial and weak.
BankPrinceton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankPrinceton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankPrinceton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 36.65 |
| 20 day DMA | 36.56 |
| 35 day DMA | 35.91 |
| 50 day DMA | 35.58 |
| 100 day DMA | 33.68 |
| 150 day DMA | 33.26 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.47 | 36.65 |
| 12 day EMA | 36.48 | 36.57 | 36.65 |
| 20 day EMA | 36.34 | 36.37 | 36.4 |
| 35 day EMA | 36 | 36 | 35.99 |
| 50 day EMA | 35.47 | 35.45 | 35.42 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 36.68 | 36.96 |
| 12 day SMA | 36.65 | 36.74 | 36.82 |
| 20 day SMA | 36.56 | 36.55 | 36.51 |
| 35 day SMA | 35.91 | 35.93 | 35.92 |
| 50 day SMA | 35.58 | 35.55 | 35.5 |
| 100 day SMA | 33.68 | 33.64 | 33.6 |
| 150 day SMA | 33.26 | 33.23 | 33.21 |
| 200 day SMA | 32.66 | 32.62 | 32.58 |
Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
