BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BankPrinceton

Strong intraday Stock price targets for BankPrinceton are 37.02 and 38.06

Intraday Target 136.28
Intraday Target 236.72
Intraday Target 337.316666666667
Intraday Target 437.76
Intraday Target 538.36

Daily price and volume Bank Princeton

Date Closing Open Range Volume
Mon 25 November 2024 37.17 (0.79%) 36.98 36.87 - 37.91 1.2935 times
Fri 22 November 2024 36.88 (-0.03%) 37.17 36.36 - 37.23 1.4783 times
Thu 21 November 2024 36.89 (2.67%) 35.93 35.75 - 36.89 1.4674 times
Wed 20 November 2024 35.93 (-1.16%) 36.28 35.93 - 36.34 0.7717 times
Tue 19 November 2024 36.35 (-1.01%) 36.78 36.05 - 36.86 0.587 times
Mon 18 November 2024 36.72 (-1.98%) 37.70 36.72 - 37.70 1.0435 times
Fri 15 November 2024 37.46 (-1.68%) 38.35 37.27 - 38.35 0.75 times
Thu 14 November 2024 38.10 (0%) 38.40 37.96 - 38.63 0.7609 times
Wed 13 November 2024 38.10 (0.21%) 38.10 38.10 - 38.50 0.7065 times
Tue 12 November 2024 38.02 (-1.71%) 38.72 38.02 - 38.75 1.1413 times
Mon 11 November 2024 38.68 (-0.57%) 38.84 37.86 - 38.95 1.5543 times

 Daily chart BankPrinceton

Weekly price and charts BankPrinceton

Strong weekly Stock price targets for BankPrinceton BPRN are 37.02 and 38.06

Weekly Target 136.28
Weekly Target 236.72
Weekly Target 337.316666666667
Weekly Target 437.76
Weekly Target 538.36

Weekly price and volumes for Bank Princeton

Date Closing Open Range Volume
Mon 25 November 2024 37.17 (0.79%) 36.98 36.87 - 37.91 0.3168 times
Fri 22 November 2024 36.88 (-1.55%) 37.70 35.75 - 37.70 1.3099 times
Fri 15 November 2024 37.46 (-3.7%) 38.84 37.27 - 38.95 1.2034 times
Fri 08 November 2024 38.90 (8.51%) 35.93 35.32 - 39.35 2.2045 times
Fri 01 November 2024 35.85 (-1.24%) 36.30 35.12 - 36.48 0.7481 times
Fri 25 October 2024 36.30 (-1.06%) 36.39 36.00 - 36.73 0.5564 times
Fri 18 October 2024 36.69 (-0.43%) 36.66 35.75 - 37.75 0.7135 times
Fri 11 October 2024 36.85 (0.68%) 36.52 35.78 - 38.08 1.1821 times
Fri 04 October 2024 36.60 (-2.11%) 36.72 35.77 - 37.45 0.6603 times
Fri 27 September 2024 37.39 (-2.15%) 37.53 36.20 - 37.67 1.1049 times
Fri 20 September 2024 38.21 (2.19%) 37.50 37.00 - 38.28 1.8211 times

 weekly chart BankPrinceton

Monthly price and charts BankPrinceton

Strong monthly Stock price targets for BankPrinceton BPRN are 36.21 and 40.31

Monthly Target 133.16
Monthly Target 235.16
Monthly Target 337.256666666667
Monthly Target 439.26
Monthly Target 541.36

Monthly price and volumes Bank Princeton

Date Closing Open Range Volume
Mon 25 November 2024 37.17 (5.84%) 35.72 35.25 - 39.35 0.9121 times
Thu 31 October 2024 35.12 (-5.03%) 37.45 35.12 - 38.08 0.6062 times
Mon 30 September 2024 36.98 (-0.7%) 36.17 35.50 - 38.28 0.7617 times
Fri 30 August 2024 37.24 (-4.81%) 38.50 34.25 - 38.50 0.8893 times
Wed 31 July 2024 39.12 (18.19%) 32.81 31.15 - 39.21 1.6914 times
Fri 28 June 2024 33.10 (8.13%) 29.89 29.80 - 33.53 0.9474 times
Fri 31 May 2024 30.61 (5.01%) 29.50 29.24 - 31.39 0.7914 times
Tue 30 April 2024 29.15 (-5.3%) 30.50 29.02 - 31.00 0.8819 times
Thu 28 March 2024 30.78 (0%) 30.72 29.56 - 31.67 1.0964 times
Thu 29 February 2024 30.78 (-5.76%) 32.80 30.36 - 33.69 1.4222 times
Wed 31 January 2024 32.66 (-9.03%) 36.20 32.53 - 36.49 1.3549 times

 monthly chart BankPrinceton

Indicator Analysis of BankPrinceton

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 25 November 2024

Munafa value: 40 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankPrinceton in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankPrinceton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankPrinceton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.15 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.

BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Princeton BPRN

DMA (daily moving average) of Bank Princeton BPRN

DMA period DMA value
5 day DMA 36.64
12 day DMA 37.43
20 day DMA 37.06
35 day DMA 36.95
50 day DMA 36.94
100 day DMA 36.66
150 day DMA 34.71
200 day DMA 33.63

EMA (exponential moving average) of Bank Princeton BPRN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9336.8136.78
12 day EMA37.0437.0237.05
20 day EMA37.0637.0537.07
35 day EMA37.0237.0137.02
50 day EMA36.8836.8736.87

SMA (simple moving average) of Bank Princeton BPRN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6436.5536.67
12 day SMA37.4337.5437.7
20 day SMA37.0637.0136.98
35 day SMA36.9536.9236.91
50 day SMA36.9436.9436.95
100 day SMA36.6636.6336.59
150 day SMA34.7134.6634.62
200 day SMA33.6333.6133.59

Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top