Munafa Stock Market Course + Intraday & FNO calls 
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 42.69 and 43.73
| Intraday Target 1 | 42.46 |
| Intraday Target 2 | 42.91 |
| Intraday Target 3 | 43.503333333333 |
| Intraday Target 4 | 43.95 |
| Intraday Target 5 | 44.54 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.35 (-0.55%) | 43.76 | 43.06 - 44.10 | 0.934 times | Thu 10 September 2026 | 43.59 (0.09%) | 43.40 | 43.10 - 43.69 | 1.0713 times | Wed 09 September 2026 | 43.55 (1.59%) | 42.87 | 42.78 - 43.69 | 1.1642 times | Tue 08 September 2026 | 42.87 (-1.52%) | 43.51 | 42.86 - 43.62 | 0.9075 times | Fri 04 September 2026 | 43.53 (0.3%) | 43.37 | 43.35 - 44.01 | 1.1111 times | Thu 03 September 2026 | 43.40 (0.98%) | 43.19 | 42.95 - 43.94 | 0.7304 times | Wed 02 September 2026 | 42.98 (1.7%) | 43.00 | 42.75 - 43.38 | 1.2306 times | Tue 01 September 2026 | 42.26 (0.09%) | 42.21 | 41.94 - 42.59 | 1.1067 times | Mon 31 August 2026 | 42.22 (-0.07%) | 42.49 | 41.92 - 42.76 | 0.8942 times | Fri 28 August 2026 | 42.25 (0.07%) | 42.41 | 42.20 - 43.48 | 0.8499 times | Thu 27 August 2026 | 42.22 (-0.17%) | 42.32 | 41.92 - 42.63 | 0.695 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 42.41 and 43.73
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.41 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.35 (-0.41%) | 43.51 | 42.78 - 44.10 | 0.8866 times | Fri 04 September 2026 | 43.53 (3.03%) | 42.49 | 41.92 - 44.01 | 1.1033 times | Fri 28 August 2026 | 42.25 (-0.59%) | 42.74 | 41.92 - 43.70 | 0.8751 times | Fri 21 August 2026 | 42.50 (-2.23%) | 43.44 | 41.79 - 43.67 | 1.24 times | Fri 14 August 2026 | 43.47 (3.21%) | 41.56 | 40.90 - 43.91 | 1.4633 times | Fri 07 August 2026 | 42.12 (2.13%) | 42.22 | 40.93 - 42.91 | 1.4893 times | Fri 31 July 2026 | 41.24 (0.93%) | 41.95 | 40.67 - 43.93 | 1.3921 times | Fri 24 July 2026 | 40.86 (5.96%) | 38.65 | 37.00 - 41.15 | 0.6643 times | Fri 17 July 2026 | 38.56 (1.1%) | 38.01 | 38.01 - 39.34 | 0.6229 times | Fri 10 July 2026 | 38.14 (-2.15%) | 39.20 | 37.00 - 39.48 | 0.2632 times | Thu 02 July 2026 | 38.98 (2.85%) | 38.08 | 37.32 - 39.41 | 0.801 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 42.65 and 44.81
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 42.16 |
| Monthly Target 3 | 43.13 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.35 (2.68%) | 42.21 | 41.94 - 44.10 | 0.6289 times | Mon 31 August 2026 | 42.22 (2.38%) | 42.22 | 40.90 - 43.91 | 1.8433 times | Fri 31 July 2026 | 41.24 (8.67%) | 38.00 | 37.00 - 43.93 | 1.2293 times | Tue 30 June 2026 | 37.95 (5.3%) | 35.68 | 34.02 - 38.40 | 1.2855 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.5035 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.6768 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.7426 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.2889 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.0316 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.7696 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.5069 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 37.95 and 49.5
| Yearly Target 1 | 28.45 |
| Yearly Target 2 | 35.9 |
| Yearly Target 3 | 40 |
| Yearly Target 4 | 47.45 |
| Yearly Target 5 | 51.55 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.35 (24.96%) | 34.96 | 32.55 - 44.10 | 1.0245 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.8825 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 0.9826 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.317 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.8445 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.8106 times | Thu 31 December 2020 | 23.41 (0%) | 19.38 | 19.21 - 26.44 | 0.1383 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Princeton BPRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankPrinceton in short term but the sell signal is initial and weak.
BankPrinceton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankPrinceton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankPrinceton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.02 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 42.88 |
| 20 day DMA | 42.78 |
| 35 day DMA | 42.44 |
| 50 day DMA | 41.18 |
| 100 day DMA | 38.56 |
| 150 day DMA | 37.29 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 43.32 | 43.18 |
| 12 day EMA | 43.03 | 42.97 | 42.86 |
| 20 day EMA | 42.73 | 42.67 | 42.57 |
| 35 day EMA | 41.9 | 41.81 | 41.71 |
| 50 day EMA | 41.14 | 41.05 | 40.95 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 43.39 | 43.27 |
| 12 day SMA | 42.88 | 42.79 | 42.69 |
| 20 day SMA | 42.78 | 42.79 | 42.77 |
| 35 day SMA | 42.44 | 42.29 | 42.12 |
| 50 day SMA | 41.18 | 41.1 | 40.98 |
| 100 day SMA | 38.56 | 38.48 | 38.41 |
| 150 day SMA | 37.29 | 37.25 | 37.21 |
| 200 day SMA | 36.79 | 36.74 | 36.68 |
Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
