BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 37.02 and 38.06
Intraday Target 1 | 36.28 |
Intraday Target 2 | 36.72 |
Intraday Target 3 | 37.316666666667 |
Intraday Target 4 | 37.76 |
Intraday Target 5 | 38.36 |
Daily price and volume Bank Princeton
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 37.17 (0.79%) | 36.98 | 36.87 - 37.91 | 1.2935 times | Fri 22 November 2024 | 36.88 (-0.03%) | 37.17 | 36.36 - 37.23 | 1.4783 times | Thu 21 November 2024 | 36.89 (2.67%) | 35.93 | 35.75 - 36.89 | 1.4674 times | Wed 20 November 2024 | 35.93 (-1.16%) | 36.28 | 35.93 - 36.34 | 0.7717 times | Tue 19 November 2024 | 36.35 (-1.01%) | 36.78 | 36.05 - 36.86 | 0.587 times | Mon 18 November 2024 | 36.72 (-1.98%) | 37.70 | 36.72 - 37.70 | 1.0435 times | Fri 15 November 2024 | 37.46 (-1.68%) | 38.35 | 37.27 - 38.35 | 0.75 times | Thu 14 November 2024 | 38.10 (0%) | 38.40 | 37.96 - 38.63 | 0.7609 times | Wed 13 November 2024 | 38.10 (0.21%) | 38.10 | 38.10 - 38.50 | 0.7065 times | Tue 12 November 2024 | 38.02 (-1.71%) | 38.72 | 38.02 - 38.75 | 1.1413 times | Mon 11 November 2024 | 38.68 (-0.57%) | 38.84 | 37.86 - 38.95 | 1.5543 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 37.02 and 38.06
Weekly Target 1 | 36.28 |
Weekly Target 2 | 36.72 |
Weekly Target 3 | 37.316666666667 |
Weekly Target 4 | 37.76 |
Weekly Target 5 | 38.36 |
Weekly price and volumes for Bank Princeton
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 37.17 (0.79%) | 36.98 | 36.87 - 37.91 | 0.3168 times | Fri 22 November 2024 | 36.88 (-1.55%) | 37.70 | 35.75 - 37.70 | 1.3099 times | Fri 15 November 2024 | 37.46 (-3.7%) | 38.84 | 37.27 - 38.95 | 1.2034 times | Fri 08 November 2024 | 38.90 (8.51%) | 35.93 | 35.32 - 39.35 | 2.2045 times | Fri 01 November 2024 | 35.85 (-1.24%) | 36.30 | 35.12 - 36.48 | 0.7481 times | Fri 25 October 2024 | 36.30 (-1.06%) | 36.39 | 36.00 - 36.73 | 0.5564 times | Fri 18 October 2024 | 36.69 (-0.43%) | 36.66 | 35.75 - 37.75 | 0.7135 times | Fri 11 October 2024 | 36.85 (0.68%) | 36.52 | 35.78 - 38.08 | 1.1821 times | Fri 04 October 2024 | 36.60 (-2.11%) | 36.72 | 35.77 - 37.45 | 0.6603 times | Fri 27 September 2024 | 37.39 (-2.15%) | 37.53 | 36.20 - 37.67 | 1.1049 times | Fri 20 September 2024 | 38.21 (2.19%) | 37.50 | 37.00 - 38.28 | 1.8211 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 36.21 and 40.31
Monthly Target 1 | 33.16 |
Monthly Target 2 | 35.16 |
Monthly Target 3 | 37.256666666667 |
Monthly Target 4 | 39.26 |
Monthly Target 5 | 41.36 |
Monthly price and volumes Bank Princeton
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 37.17 (5.84%) | 35.72 | 35.25 - 39.35 | 0.9121 times | Thu 31 October 2024 | 35.12 (-5.03%) | 37.45 | 35.12 - 38.08 | 0.6062 times | Mon 30 September 2024 | 36.98 (-0.7%) | 36.17 | 35.50 - 38.28 | 0.7617 times | Fri 30 August 2024 | 37.24 (-4.81%) | 38.50 | 34.25 - 38.50 | 0.8893 times | Wed 31 July 2024 | 39.12 (18.19%) | 32.81 | 31.15 - 39.21 | 1.6914 times | Fri 28 June 2024 | 33.10 (8.13%) | 29.89 | 29.80 - 33.53 | 0.9474 times | Fri 31 May 2024 | 30.61 (5.01%) | 29.50 | 29.24 - 31.39 | 0.7914 times | Tue 30 April 2024 | 29.15 (-5.3%) | 30.50 | 29.02 - 31.00 | 0.8819 times | Thu 28 March 2024 | 30.78 (0%) | 30.72 | 29.56 - 31.67 | 1.0964 times | Thu 29 February 2024 | 30.78 (-5.76%) | 32.80 | 30.36 - 33.69 | 1.4222 times | Wed 31 January 2024 | 32.66 (-9.03%) | 36.20 | 32.53 - 36.49 | 1.3549 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankPrinceton in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankPrinceton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankPrinceton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.15 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
DMA period | DMA value |
5 day DMA | 36.64 |
12 day DMA | 37.43 |
20 day DMA | 37.06 |
35 day DMA | 36.95 |
50 day DMA | 36.94 |
100 day DMA | 36.66 |
150 day DMA | 34.71 |
200 day DMA | 33.63 |
EMA (exponential moving average) of Bank Princeton BPRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.93 | 36.81 | 36.78 |
12 day EMA | 37.04 | 37.02 | 37.05 |
20 day EMA | 37.06 | 37.05 | 37.07 |
35 day EMA | 37.02 | 37.01 | 37.02 |
50 day EMA | 36.88 | 36.87 | 36.87 |
SMA (simple moving average) of Bank Princeton BPRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.64 | 36.55 | 36.67 |
12 day SMA | 37.43 | 37.54 | 37.7 |
20 day SMA | 37.06 | 37.01 | 36.98 |
35 day SMA | 36.95 | 36.92 | 36.91 |
50 day SMA | 36.94 | 36.94 | 36.95 |
100 day SMA | 36.66 | 36.63 | 36.59 |
150 day SMA | 34.71 | 34.66 | 34.62 |
200 day SMA | 33.63 | 33.61 | 33.59 |