BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 30.19 and 30.94
Intraday Target 1 | 30.06 |
Intraday Target 2 | 30.31 |
Intraday Target 3 | 30.81 |
Intraday Target 4 | 31.06 |
Intraday Target 5 | 31.56 |
Daily price and volume Bank Princeton
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 30.56 (-1.77%) | 31.31 | 30.56 - 31.31 | 0.3448 times |
Mon 24 March 2025 | 31.11 (-0.64%) | 31.19 | 31.04 - 31.45 | 1.1367 times |
Fri 21 March 2025 | 31.31 (0.32%) | 30.76 | 30.75 - 31.31 | 2.401 times |
Thu 20 March 2025 | 31.21 (2.09%) | 30.74 | 30.58 - 31.21 | 0.3831 times |
Wed 19 March 2025 | 30.57 (0.46%) | 30.23 | 29.90 - 30.57 | 0.6258 times |
Tue 18 March 2025 | 30.43 (1.1%) | 30.10 | 29.94 - 30.50 | 0.9323 times |
Mon 17 March 2025 | 30.10 (0.27%) | 30.00 | 29.46 - 30.10 | 1.4559 times |
Fri 14 March 2025 | 30.02 (-0.76%) | 31.28 | 29.90 - 31.28 | 0.8301 times |
Thu 13 March 2025 | 30.25 (-2.42%) | 30.91 | 30.25 - 30.91 | 0.3831 times |
Wed 12 March 2025 | 31.00 (1.11%) | 31.05 | 30.45 - 31.65 | 1.507 times |
Tue 11 March 2025 | 30.66 (-1.67%) | 31.49 | 30.60 - 31.49 | 0.7663 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 30.12 and 31.01
Weekly Target 1 | 29.97 |
Weekly Target 2 | 30.26 |
Weekly Target 3 | 30.856666666667 |
Weekly Target 4 | 31.15 |
Weekly Target 5 | 31.75 |
Weekly price and volumes for Bank Princeton
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 30.56 (-2.4%) | 31.19 | 30.56 - 31.45 | 0.3329 times |
Fri 21 March 2025 | 31.31 (4.3%) | 30.00 | 29.46 - 31.31 | 1.3031 times |
Fri 14 March 2025 | 30.02 (-7.2%) | 31.71 | 29.90 - 31.71 | 0.9156 times |
Fri 07 March 2025 | 32.35 (-1.31%) | 32.60 | 29.20 - 32.76 | 1.0678 times |
Fri 28 February 2025 | 32.78 (4.39%) | 31.97 | 31.50 - 32.84 | 1.2084 times |
Fri 21 February 2025 | 31.40 (-3.95%) | 31.88 | 31.16 - 32.69 | 0.5396 times |
Wed 19 February 2025 | 32.69 (2.73%) | 32.00 | 31.80 - 32.69 | 0.3444 times |
Fri 14 February 2025 | 31.82 (-1.55%) | 32.27 | 31.13 - 32.76 | 1.0591 times |
Fri 07 February 2025 | 32.32 (5.9%) | 30.35 | 30.35 - 34.50 | 2.0752 times |
Fri 31 January 2025 | 30.52 (-6.52%) | 32.74 | 30.50 - 33.36 | 1.1538 times |
Fri 24 January 2025 | 32.65 (-1.45%) | 32.87 | 32.50 - 33.77 | 0.7606 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 28.1 and 31.66
Monthly Target 1 | 27.28 |
Monthly Target 2 | 28.92 |
Monthly Target 3 | 30.84 |
Monthly Target 4 | 32.48 |
Monthly Target 5 | 34.4 |
Monthly price and volumes Bank Princeton
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 30.56 (-6.77%) | 32.60 | 29.20 - 32.76 | 0.6455 times |
Fri 28 February 2025 | 32.78 (7.4%) | 30.35 | 30.35 - 34.50 | 0.9321 times |
Fri 31 January 2025 | 30.52 (-11.25%) | 34.87 | 30.50 - 34.87 | 0.8115 times |
Tue 31 December 2024 | 34.39 (-7.08%) | 38.30 | 33.15 - 38.66 | 1.1282 times |
Tue 26 November 2024 | 37.01 (5.38%) | 35.72 | 35.25 - 39.35 | 1.0836 times |
Thu 31 October 2024 | 35.12 (-5.03%) | 37.45 | 35.12 - 38.08 | 0.6685 times |
Mon 30 September 2024 | 36.98 (-0.7%) | 36.17 | 35.50 - 38.28 | 0.84 times |
Fri 30 August 2024 | 37.24 (-4.81%) | 38.50 | 34.25 - 38.50 | 0.9807 times |
Wed 31 July 2024 | 39.12 (18.19%) | 32.81 | 31.15 - 39.21 | 1.8652 times |
Fri 28 June 2024 | 33.10 (8.13%) | 29.89 | 29.80 - 33.53 | 1.0447 times |
Fri 31 May 2024 | 30.61 (5.01%) | 29.50 | 29.24 - 31.39 | 0.8728 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 27.05 and 32.72
Yearly Target 1 | 25.87 |
Yearly Target 2 | 28.22 |
Yearly Target 3 | 31.543333333333 |
Yearly Target 4 | 33.89 |
Yearly Target 5 | 37.21 |
Yearly price and volumes Bank Princeton
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 30.56 (-11.14%) | 34.87 | 29.20 - 34.87 | 0.1953 times |
Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 1.1223 times |
Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.5038 times |
Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.9738 times |
Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 2.0502 times |
Thu 31 December 2020 | 23.41 (0%) | 19.38 | 19.21 - 26.44 | 0.1546 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Princeton BPRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankPrinceton in short term but the buy signal is initial and weak.
BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankPrinceton in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankPrinceton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
DMA period | DMA value |
5 day DMA | 30.95 |
12 day DMA | 30.7 |
20 day DMA | 31.13 |
35 day DMA | 31.63 |
50 day DMA | 31.95 |
100 day DMA | 33.87 |
150 day DMA | 34.81 |
200 day DMA | 34.65 |
EMA (exponential moving average) of Bank Princeton BPRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.84 | 30.98 | 30.92 |
12 day EMA | 30.91 | 30.97 | 30.95 |
20 day EMA | 31.1 | 31.16 | 31.17 |
35 day EMA | 31.48 | 31.53 | 31.56 |
50 day EMA | 31.91 | 31.97 | 32.01 |
SMA (simple moving average) of Bank Princeton BPRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.95 | 30.93 | 30.72 |
12 day SMA | 30.7 | 30.85 | 30.89 |
20 day SMA | 31.13 | 31.2 | 31.22 |
35 day SMA | 31.63 | 31.68 | 31.69 |
50 day SMA | 31.95 | 32 | 32.03 |
100 day SMA | 33.87 | 33.92 | 33.98 |
150 day SMA | 34.81 | 34.84 | 34.87 |
200 day SMA | 34.65 | 34.65 | 34.64 |