Munafa Stock Market Course + Intraday & FNO calls 
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 36.76 and 37.7
| Intraday Target 1 | 36.06 |
| Intraday Target 2 | 36.51 |
| Intraday Target 3 | 37.003333333333 |
| Intraday Target 4 | 37.45 |
| Intraday Target 5 | 37.94 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.95 (1.85%) | 36.60 | 36.56 - 37.50 | 1.4771 times | Tue 20 January 2026 | 36.28 (-0.6%) | 36.25 | 35.79 - 36.90 | 1.0258 times | Fri 16 January 2026 | 36.50 (-0.44%) | 36.39 | 36.39 - 36.62 | 0.4103 times | Thu 15 January 2026 | 36.66 (3.27%) | 35.50 | 35.50 - 36.85 | 0.8265 times | Wed 14 January 2026 | 35.50 (0.34%) | 35.50 | 35.30 - 35.76 | 2.1336 times | Tue 13 January 2026 | 35.38 (-1.2%) | 35.25 | 35.25 - 35.50 | 0.6155 times | Mon 12 January 2026 | 35.81 (1.39%) | 35.16 | 35.16 - 36.00 | 0.9496 times | Fri 09 January 2026 | 35.32 (-0.2%) | 35.42 | 34.62 - 36.49 | 1.5416 times | Thu 08 January 2026 | 35.39 (3.78%) | 35.53 | 35.05 - 35.53 | 0.3986 times | Wed 07 January 2026 | 34.10 (0.18%) | 34.02 | 33.77 - 34.35 | 0.6213 times | Tue 06 January 2026 | 34.04 (0.27%) | 33.90 | 33.75 - 34.57 | 0.6858 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 36.37 and 38.08
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 36.746666666667 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.95 (1.23%) | 36.25 | 35.79 - 37.50 | 0.8513 times | Fri 16 January 2026 | 36.50 (3.34%) | 35.16 | 35.16 - 36.85 | 1.6786 times | Fri 09 January 2026 | 35.32 (4.62%) | 33.70 | 33.70 - 36.49 | 1.3457 times | Fri 02 January 2026 | 33.76 (-4.31%) | 35.12 | 33.75 - 36.70 | 0.3529 times | Fri 26 December 2025 | 35.28 (-0.11%) | 35.95 | 35.25 - 36.02 | 0.614 times | Fri 19 December 2025 | 35.32 (-2.59%) | 36.23 | 35.11 - 36.95 | 1.6248 times | Fri 12 December 2025 | 36.26 (8.79%) | 33.31 | 33.25 - 36.67 | 1.2859 times | Fri 05 December 2025 | 33.33 (-3.08%) | 34.41 | 33.33 - 34.48 | 0.7576 times | Fri 28 November 2025 | 34.39 (3.03%) | 33.20 | 33.08 - 35.00 | 0.616 times | Fri 21 November 2025 | 33.38 (-0.15%) | 33.49 | 31.71 - 33.95 | 0.8732 times | Fri 14 November 2025 | 33.43 (0.69%) | 33.20 | 32.25 - 33.69 | 0.8373 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 35.33 and 39.13
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 36.05 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.95 (6.51%) | 34.96 | 33.70 - 37.50 | 0.9353 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0742 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.7075 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.2407 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.9123 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7569 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.9218 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 1.0309 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.3778 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 1.0426 times | Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.6233 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 35.33 and 39.13
| Yearly Target 1 | 32.25 |
| Yearly Target 2 | 34.6 |
| Yearly Target 3 | 36.05 |
| Yearly Target 4 | 38.4 |
| Yearly Target 5 | 39.85 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.95 (6.51%) | 34.96 | 33.70 - 37.50 | 0.0846 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 1.0169 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 1.1351 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.5299 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.9907 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 2.0857 times | Thu 31 December 2020 | 23.41 (0%) | 19.38 | 19.21 - 26.44 | 0.1573 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Princeton BPRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankPrinceton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankPrinceton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankPrinceton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankPrinceton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.83 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 35.49 |
| 20 day DMA | 35.38 |
| 35 day DMA | 35.16 |
| 50 day DMA | 34.58 |
| 100 day DMA | 33.15 |
| 150 day DMA | 32.71 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.1 | 36.01 |
| 12 day EMA | 35.85 | 35.65 | 35.54 |
| 20 day EMA | 35.53 | 35.38 | 35.29 |
| 35 day EMA | 34.96 | 34.84 | 34.76 |
| 50 day EMA | 34.56 | 34.46 | 34.39 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.06 | 35.97 |
| 12 day SMA | 35.49 | 35.22 | 35.09 |
| 20 day SMA | 35.38 | 35.3 | 35.32 |
| 35 day SMA | 35.16 | 35.09 | 35.04 |
| 50 day SMA | 34.58 | 34.51 | 34.44 |
| 100 day SMA | 33.15 | 33.12 | 33.1 |
| 150 day SMA | 32.71 | 32.67 | 32.62 |
| 200 day SMA | 32.07 | 32.03 | 32 |
Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
