ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BankPrinceton

Strong intraday Stock price targets for BankPrinceton are 34.22 and 35.08

Intraday Target 133.53
Intraday Target 234.05
Intraday Target 334.386666666667
Intraday Target 434.91
Intraday Target 535.25

Daily price and volume Bank Princeton

Date Closing Open Range Volume
Wed 01 April 2026 34.58 (2.4%) 33.86 33.86 - 34.72 0.7457 times
Tue 31 March 2026 33.77 (-1.23%) 34.69 33.69 - 34.69 1.3688 times
Mon 30 March 2026 34.19 (2.89%) 33.60 33.60 - 34.22 1.7672 times
Fri 27 March 2026 33.23 (-2.58%) 34.13 32.90 - 34.13 0.7661 times
Thu 26 March 2026 34.11 (-0.64%) 34.29 33.94 - 34.49 0.664 times
Wed 25 March 2026 34.33 (0.38%) 34.21 33.97 - 34.68 0.9194 times
Tue 24 March 2026 34.20 (0.06%) 34.62 34.20 - 34.83 1.3382 times
Mon 23 March 2026 34.18 (3.08%) 33.47 33.47 - 34.65 1.4199 times
Fri 20 March 2026 33.16 (-0.36%) 33.24 32.76 - 33.38 0.7518 times
Thu 19 March 2026 33.28 (-0.36%) 32.59 32.55 - 33.31 0.2589 times
Tue 17 March 2026 33.40 (-0.33%) 33.53 33.36 - 34.02 1.6344 times

 Daily chart BankPrinceton

Weekly price and charts BankPrinceton

Strong weekly Stock price targets for BankPrinceton BPRN are 34.09 and 35.21

Weekly Target 133.18
Weekly Target 233.88
Weekly Target 334.3
Weekly Target 435
Weekly Target 535.42

Weekly price and volumes for Bank Princeton

Date Closing Open Range Volume
Wed 01 April 2026 34.58 (4.06%) 33.60 33.60 - 34.72 0.614 times
Fri 27 March 2026 33.23 (0.21%) 33.47 32.90 - 34.83 0.8079 times
Fri 20 March 2026 33.16 (-1.04%) 33.64 32.55 - 34.02 0.5073 times
Fri 13 March 2026 33.51 (-0.62%) 33.00 32.57 - 33.96 0.6851 times
Fri 06 March 2026 33.72 (-0.74%) 34.46 33.25 - 34.70 1.0616 times
Fri 27 February 2026 33.97 (-2.72%) 34.86 32.66 - 35.69 1.1666 times
Fri 20 February 2026 34.92 (-2.27%) 35.72 34.92 - 36.45 0.7513 times
Fri 13 February 2026 35.73 (0%) 35.65 35.40 - 35.97 0.1487 times
Fri 13 February 2026 35.73 (-1.89%) 36.32 34.66 - 37.01 1.2409 times
Fri 06 February 2026 36.42 (0.52%) 36.16 35.56 - 37.99 3.0167 times
Fri 30 January 2026 36.23 (-2.29%) 36.55 35.54 - 37.99 1.0406 times

 weekly chart BankPrinceton

Monthly price and charts BankPrinceton

Strong monthly Stock price targets for BankPrinceton BPRN are 34.22 and 35.08

Monthly Target 133.53
Monthly Target 234.05
Monthly Target 334.386666666667
Monthly Target 434.91
Monthly Target 535.25

Monthly price and volumes Bank Princeton

Date Closing Open Range Volume
Wed 01 April 2026 34.58 (2.4%) 33.86 33.86 - 34.72 0.0345 times
Tue 31 March 2026 33.77 (-0.59%) 34.46 32.55 - 34.83 1.04 times
Fri 27 February 2026 33.97 (-6.24%) 36.16 32.66 - 37.99 1.8486 times
Fri 30 January 2026 36.23 (4.44%) 34.96 33.70 - 37.99 1.4448 times
Wed 31 December 2025 34.69 (0.87%) 34.41 33.25 - 36.95 1.0778 times
Fri 28 November 2025 34.39 (10.65%) 32.25 31.71 - 35.00 0.7099 times
Fri 31 October 2025 31.08 (-2.39%) 31.05 29.70 - 31.80 1.2449 times
Tue 30 September 2025 31.84 (-6.79%) 33.21 31.03 - 33.48 0.9153 times
Fri 29 August 2025 34.16 (13.15%) 30.05 29.81 - 35.30 0.7595 times
Thu 31 July 2025 30.19 (-1.15%) 31.40 30.05 - 32.95 0.9248 times
Mon 30 June 2025 30.54 (-2.46%) 31.15 29.21 - 31.59 1.0343 times

 monthly chart BankPrinceton

Yearly price and charts BankPrinceton

Strong yearly Stock price targets for BankPrinceton BPRN are 30.85 and 36.29

Yearly Target 129.6
Yearly Target 232.09
Yearly Target 335.04
Yearly Target 437.53
Yearly Target 540.48

Yearly price and volumes Bank Princeton

Date Closing Open Range Volume
Wed 01 April 2026 34.58 (-0.32%) 34.96 32.55 - 37.99 0.377 times
Wed 31 December 2025 34.69 (0.87%) 34.87 27.25 - 36.95 0.9739 times
Tue 31 December 2024 34.39 (-4.21%) 36.20 29.02 - 39.35 1.0871 times
Fri 29 December 2023 35.90 (13.18%) 31.72 23.49 - 38.20 1.4652 times
Fri 30 December 2022 31.72 (8.15%) 29.33 26.57 - 33.00 0.9488 times
Fri 31 December 2021 29.33 (25.29%) 23.41 21.26 - 31.31 1.9975 times
Thu 31 December 2020 23.41 (0%) 19.38 19.21 - 26.44 0.1506 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of BankPrinceton

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Princeton BPRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Princeton BPRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Princeton BPRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.03

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankPrinceton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankPrinceton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankPrinceton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankPrinceton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.99 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.

BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Princeton BPRN

DMA (daily moving average) of Bank Princeton BPRN

DMA period DMA value
5 day DMA 33.98
12 day DMA 33.83
20 day DMA 33.77
35 day DMA 34.32
50 day DMA 35.05
100 day DMA 34.75
150 day DMA 33.75
200 day DMA 33.23

EMA (exponential moving average) of Bank Princeton BPRN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.133.8633.9
12 day EMA33.9633.8533.87
20 day EMA34.0433.9834
35 day EMA34.4834.4734.51
50 day EMA35.0235.0435.09

SMA (simple moving average) of Bank Princeton BPRN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9833.9334.01
12 day SMA33.8333.7433.69
20 day SMA33.7733.7533.76
35 day SMA34.3234.3734.44
50 day SMA35.0535.0935.15
100 day SMA34.7534.7234.7
150 day SMA33.7533.7433.73
200 day SMA33.2333.2133.19

Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top