ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BPRN Historical charts - The Bank of Princeton

Historical charts for Stock BPRN - Share The Bank of Princeton trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 44.74
  • 12Day Average: 44.01
  • 20Day Average: 43.7
  • 50Day Average: 43.27
  • 100Day Average: 41.29
  • 150Day Average: 39.26

BPRN Indicators & signals

Indicator MACD (12,26,9)

44.21, 43.75, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

54.84, 23.76, 6.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 44.83 44.59 to 45.40 -0.22% 1.13 times
26 Mon Oct 2026 44.93 44.64 to 46.34 -0.22% 1.41 times
23 Fri Oct 2026 45.03 44.45 to 45.82 0.2% 1.24 times
22 Thu Oct 2026 44.94 43.90 to 45.10 2.18% 1.69 times
21 Wed Oct 2026 43.98 43.41 to 44.22 0.43% 0.76 times
20 Tue Oct 2026 43.79 43.36 to 44.50 0.99% 0.83 times
19 Mon Oct 2026 43.36 43.28 to 44.12 -1.25% 0.65 times
16 Fri Oct 2026 43.91 43.25 to 44.20 1.22% 1.38 times
15 Thu Oct 2026 43.38 43.06 to 43.73 0.25% 0.68 times
14 Wed Oct 2026 43.27 42.99 to 43.85 -0.23% 0.86 times
13 Tue Oct 2026 43.37 43.15 to 43.54 0.14% 0.49 times
12 Mon Oct 2026 43.31 42.77 to 43.72 1.14% 1.13 times

Technical analysis forecast of BPRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BPRN BPRN at this time. Stock is rising and might rise more.

It appears as if BPRN BPRN gave a large move recently.

Stock of BPRN (BPRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BPRN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BPRN stays above 44.6, but if it comes below 44.6, then a intra day sell could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 43.92 as target. However if you take a buy trade in BPRN, then use 44.6 as stoploss and 45.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BPRN Historical charts - Share The Bank of Princeton

Hindi Video What Is Needed To Succeed In Stock Markets

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

USA Stock BPRN Historical charts - Share The Bank of Princeton

 

Back to top