ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BPRN Historical charts - The Bank of Princeton

Historical charts for Stock BPRN - Share The Bank of Princeton trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 33.98
  • 12Day Average: 33.83
  • 20Day Average: 33.77
  • 50Day Average: 35.05
  • 100Day Average: 34.75
  • 150Day Average: 33.75

BPRN Indicators & signals

Indicator MACD (12,26,9)

33.96, 34.14, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 19.1, 24.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 34.58 33.86 to 34.72 2.4% 0.68 times
31 Tue Mar 2026 33.77 33.69 to 34.69 -1.23% 1.26 times
30 Mon Mar 2026 34.19 33.60 to 34.22 2.89% 1.62 times
27 Fri Mar 2026 33.23 32.90 to 34.13 -2.58% 0.7 times
26 Thu Mar 2026 34.11 33.94 to 34.49 -0.64% 0.61 times
25 Wed Mar 2026 34.33 33.97 to 34.68 0.38% 0.84 times
24 Tue Mar 2026 34.20 34.20 to 34.83 0.06% 1.23 times
23 Mon Mar 2026 34.18 33.47 to 34.65 3.08% 1.3 times
20 Fri Mar 2026 33.16 32.76 to 33.38 -0.36% 0.69 times
19 Thu Mar 2026 33.28 32.55 to 33.31 -0.36% 0.24 times
17 Tue Mar 2026 33.40 33.36 to 34.02 -0.33% 1.5 times
16 Mon Mar 2026 33.51 33.51 to 33.76 0% 0.52 times

Technical analysis forecast of BPRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BPRN BPRN at this time. Stock is rising and might rise more.

It appears as if BPRN BPRN gave a large move recently.

Stock of BPRN (BPRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BPRN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BPRN stays above 34.5, but if it comes below 34.5, then a intra day sell could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 34.04 as target. However if you take a buy trade in BPRN, then use 34.5 as stoploss and 35 as target.

Tomorrow's movement Prediction of BPRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BPRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.03

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BPRN Historical charts - Share The Bank of Princeton

Hindi Video What Is Needed To Succeed In Stock Markets

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

USA Stock BPRN Historical charts - Share The Bank of Princeton

 

Back to top