ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BPRN Historical charts - The Bank of Princeton

Historical charts for Stock BPRN - Share The Bank of Princeton trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 35.02
  • 12Day Average: 35.32
  • 20Day Average: 35.36
  • 50Day Average: 34.75
  • 100Day Average: 35.21
  • 150Day Average: 34.34

BPRN Indicators & signals

Indicator MACD (12,26,9)

35.14, 35.18, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 18.67, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 34.60 34.15 to 34.91 0.76% 1.3 times
12 Tue May 2026 34.34 34.14 to 35.15 -2.3% 0.55 times
11 Mon May 2026 35.15 35.15 to 35.84 -0.93% 0.62 times
08 Fri May 2026 35.48 35.24 to 35.88 -0.2% 0.72 times
07 Thu May 2026 35.55 35.01 to 35.67 1.46% 1.33 times
06 Wed May 2026 35.04 35.04 to 35.31 0% 1.37 times
06 Wed May 2026 35.04 35.04 to 35.31 -0.6% 1.37 times
05 Tue May 2026 35.25 33.91 to 35.68 -1.89% 0.87 times
04 Mon May 2026 35.93 35.29 to 36.29 -0.5% 1.53 times
01 Fri May 2026 36.11 35.70 to 36.12 0.95% 0.61 times
30 Thu Apr 2026 35.77 35.60 to 35.86 0.45% 1.03 times
29 Wed Apr 2026 35.61 35.38 to 36.11 -1% 1.37 times

Technical analysis forecast for BPRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BPRN BPRN at this time. Stock is falling and might fall more.

It appears as if BPRN BPRN gave a large move recently.

Stock of BPRN (BPRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BPRN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BPRN stays below 34.7, but if it comes above 34.7, then a intra day buy could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 34.1 as target. However if you take a buy trade in BPRN, then use 34.7 as stoploss and 35.2 as target.

Tomorrow's movement Prediction of BPRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BPRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.25

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BPRN Historical charts - Share The Bank of Princeton

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock BPRN Historical charts - Share The Bank of Princeton

 

Back to top