ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BPRN Historical charts - The Bank of Princeton

Historical charts for Stock BPRN - Share The Bank of Princeton trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 43.59
  • 12Day Average: 43.12
  • 20Day Average: 42.85
  • 50Day Average: 41.45
  • 100Day Average: 38.79
  • 150Day Average: 37.41

BPRN Indicators & signals

Indicator MACD (12,26,9)

43.25, 42.65, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

18.75, 20.21, 13.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 43.88 43.10 to 43.98 0.64% 1.8 times
14 Mon Sep 2026 43.60 43.34 to 44.02 0.58% 1.16 times
11 Fri Sep 2026 43.35 43.06 to 44.10 -0.55% 0.9 times
10 Thu Sep 2026 43.59 43.10 to 43.69 0.09% 1.03 times
09 Wed Sep 2026 43.55 42.78 to 43.69 1.59% 1.12 times
08 Tue Sep 2026 42.87 42.86 to 43.62 -1.52% 0.88 times
04 Fri Sep 2026 43.53 43.35 to 44.01 0.3% 1.07 times
03 Thu Sep 2026 43.40 42.95 to 43.94 0.98% 0.71 times
02 Wed Sep 2026 42.98 42.75 to 43.38 1.7% 1.19 times
01 Tue Sep 2026 42.26 41.94 to 42.59 0.09% 1.07 times
31 Mon Aug 2026 42.22 41.92 to 42.76 -0.07% 0.86 times
28 Fri Aug 2026 42.25 42.20 to 43.48 0.07% 0.82 times

Technical analysis forecast of BPRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BPRN BPRN at this time. Stock is rising and might rise more.

It appears as if BPRN BPRN gave a large move recently.

Stock of BPRN (BPRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BPRN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BPRN stays above 43.5, but if it comes below 43.5, then a intra day sell could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 42.91 as target. However if you take a buy trade in BPRN, then use 43.5 as stoploss and 44.2 as target.

Tomorrow's movement Prediction of BPRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BPRN Historical charts - Share The Bank of Princeton

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock BPRN Historical charts - Share The Bank of Princeton

 

Back to top