ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BPRN Historical charts - The Bank of Princeton

Historical charts for Stock BPRN - Share The Bank of Princeton trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 43.35
  • 12Day Average: 43.31
  • 20Day Average: 43.35
  • 50Day Average: 42.76
  • 100Day Average: 39.9
  • 150Day Average: 38.18

BPRN Indicators & signals

Indicator MACD (12,26,9)

43.33, 43.08, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 14.85, 15.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 43.44 43.40 to 44.05 -0.64% 0.83 times
02 Fri Oct 2026 43.72 43.31 to 44.50 1.3% 0.99 times
01 Thu Oct 2026 43.16 42.26 to 44.00 0.56% 1.79 times
30 Wed Sep 2026 42.92 42.35 to 43.66 -1.4% 0.98 times
29 Tue Sep 2026 43.53 42.70 to 43.73 0.14% 0.72 times
28 Mon Sep 2026 43.47 43.10 to 43.69 0.14% 1.31 times
25 Fri Sep 2026 43.41 43.00 to 43.67 0.51% 0.7 times
24 Thu Sep 2026 43.19 42.70 to 43.45 1.48% 1.16 times
23 Wed Sep 2026 42.56 42.53 to 43.69 -2.43% 1.14 times
22 Tue Sep 2026 43.62 43.35 to 43.88 1.02% 0.66 times
21 Mon Sep 2026 43.18 43.16 to 43.68 -0.78% 0.55 times
18 Fri Sep 2026 43.52 42.70 to 43.86 0.51% 2.2 times

Technical analysis forecast of BPRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BPRN BPRN at this time. Stock is rising and might rise more.

It appears as if BPRN BPRN gave a large move recently.

Stock of BPRN (BPRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BPRN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.5 as stoploss in an intra day sell trade for a target of 43.22. However, stock will show a bullish move above 43.5.

Tomorrow's movement Prediction of BPRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BPRN Historical charts - Share The Bank of Princeton

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock BPRN Historical charts - Share The Bank of Princeton

 

Back to top