ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BPRN Historical charts - The Bank of Princeton

Historical charts for Stock BPRN - Share The Bank of Princeton trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 33.87
  • 12Day Average: 33.85
  • 20Day Average: 33.44
  • 50Day Average: 32.09
  • 100Day Average: 32.24
  • 150Day Average: 31.92

BPRN Indicators & signals

Indicator MACD (12,26,9)

33.78, 33.24, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

29.17, 38.75, 21.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 35.47 33.54 to 35.47 6.2% 3.24 times
09 Tue Dec 2025 33.40 33.25 to 33.65 0.24% 1.17 times
08 Mon Dec 2025 33.32 33.31 to 33.55 -0.03% 0.7 times
05 Fri Dec 2025 33.33 33.33 to 34.48 -1.51% 0.82 times
04 Thu Dec 2025 33.84 33.84 to 34.25 -0.35% 0.58 times
03 Wed Dec 2025 33.96 33.44 to 34.02 1.65% 1.12 times
02 Tue Dec 2025 33.41 33.41 to 34.31 -1.01% 0.7 times
01 Mon Dec 2025 33.75 33.75 to 34.41 -1.86% 1.47 times
28 Fri Nov 2025 34.39 34.39 to 35.00 -0.35% 0.4 times
26 Wed Nov 2025 34.51 33.75 to 35.00 2.31% 2.21 times
25 Tue Nov 2025 33.73 33.52 to 34.00 1.96% 0.82 times
24 Mon Nov 2025 33.08 33.08 to 33.20 -0.9% 0.4 times

Technical analysis forecast of BPRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BPRN BPRN at this time. Stock is rising and might rise more.

It appears as if BPRN BPRN gave a large move recently.

Stock of BPRN (BPRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BPRN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.2, for a target of 34.2 or 33.45

Tomorrow's movement Prediction of BPRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BPRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BPRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.91

Tomorrow's movement Prediction of BPRN is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.

Tomorrow's movement Prediction of BPRN looks bullish. It has broken an important Moving average of 33.45 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BPRN Historical charts - Share The Bank of Princeton

Hindi Video What Is Needed To Succeed In Stock Markets

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

USA Stock BPRN Historical charts - Share The Bank of Princeton

 

Back to top