ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BPRN Historical charts - The Bank of Princeton

Historical charts for Stock BPRN - Share The Bank of Princeton trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 34.11
  • 12Day Average: 34.92
  • 20Day Average: 35.26
  • 50Day Average: 33.77
  • 100Day Average: 32.91
  • 150Day Average: 32.37

BPRN Indicators & signals

Indicator MACD (12,26,9)

34.68, 34.6, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 24.39, 25.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 34.10 33.77 to 34.35 0.18% 1.47 times
06 Tue Jan 2026 34.04 33.75 to 34.57 0.27% 1.62 times
05 Mon Jan 2026 33.95 33.70 to 34.67 0.56% 1.67 times
02 Fri Jan 2026 33.76 33.75 to 34.96 -2.68% 0.59 times
31 Wed Dec 2025 34.69 34.69 to 35.78 -3.05% 0.82 times
30 Tue Dec 2025 35.78 35.69 to 36.70 1.04% 0.47 times
29 Mon Dec 2025 35.41 35.10 to 35.43 0.37% 0.57 times
26 Fri Dec 2025 35.28 35.25 to 35.53 -0.08% 0.89 times
24 Wed Dec 2025 35.31 35.31 to 36.02 -1.12% 0.68 times
23 Tue Dec 2025 35.71 35.71 to 36.00 0% 1.02 times
22 Mon Dec 2025 35.71 35.40 to 36.00 1.1% 1.67 times
19 Fri Dec 2025 35.32 35.11 to 36.68 -3.73% 4.33 times

Technical analysis forecast for BPRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BPRN BPRN at this time. Stock is falling and might fall more.

It appears as if BPRN BPRN gave a large move recently.

Stock of BPRN (BPRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BPRN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.8 as stoploss in an intra day buy trade for a target of 34.71. However, stock will show a bearish move below 33.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BPRN Historical charts - Share The Bank of Princeton

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock BPRN Historical charts - Share The Bank of Princeton

 

Back to top