USA Stock BPRN Historical charts - The Bank of Princeton
Historical charts for Stock BPRN - Share The Bank of Princeton trades in USA under N A Deals in N A
Recent prices of BPRN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 36.60 | 36.49 to 37.19 | 2.32% | 0.26 times |
| 03 Thu Oct 2024 | 35.77 | 35.77 to 36.48 | -1.11% | 0.48 times |
| 02 Wed Oct 2024 | 36.17 | 36.11 to 36.17 | -0.55% | 0.22 times |
| 01 Tue Oct 2024 | 36.37 | 36.01 to 37.45 | -1.65% | 0.91 times |
| 30 Mon Sep 2024 | 36.98 | 36.29 to 36.98 | -1.1% | 0.74 times |
| 27 Fri Sep 2024 | 37.39 | 37.39 to 37.39 | 2.58% | 0.27 times |
| 26 Thu Sep 2024 | 36.45 | 36.20 to 36.75 | -0.46% | 0.93 times |
| 25 Wed Sep 2024 | 36.62 | 36.30 to 37.06 | -1.74% | 0.89 times |
| 24 Tue Sep 2024 | 37.27 | 36.77 to 37.67 | 0.32% | 1.89 times |
| 23 Mon Sep 2024 | 37.15 | 37.15 to 37.53 | -2.77% | 0.4 times |
| 20 Fri Sep 2024 | 38.21 | 37.49 to 38.24 | 0.34% | 3.28 times |
| 19 Thu Sep 2024 | 38.08 | 37.41 to 38.28 | 2.28% | 1.18 times |
Technical analysis forecast for BPRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BPRN BPRN at this time. Stock is falling and might fall more.
It appears as if BPRN BPRN gave a large move recently.
Stock of BPRN (BPRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BPRN is bearish for shortterm, and stock might move down till 35.9 or till 35.1. Use a stoploss of 36.66 and if the stock hits stoploss, then it can shoot up till 37.37
Tomorrow's movement Prediction of BPRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BPRN Historical charts - Share The Bank of Princeton
Hindi Video What Is Needed To Succeed In Stock Markets
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance