NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 11.08 and 11.33
Daily Target 1 | 10.88 |
Daily Target 2 | 11.02 |
Daily Target 3 | 11.13 |
Daily Target 4 | 11.27 |
Daily Target 5 | 11.38 |
Daily price and volume Newtek Business
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.16 (1.45%) | 10.99 | 10.99 - 11.24 | 1.2701 times | Fri 26 April 2024 | 11.00 (1.1%) | 10.86 | 10.86 - 11.11 | 0.8981 times | Thu 25 April 2024 | 10.88 (-1.09%) | 10.88 | 10.75 - 11.03 | 1.2701 times | Wed 24 April 2024 | 11.00 (0.46%) | 10.85 | 10.73 - 11.02 | 0.9442 times | Tue 23 April 2024 | 10.95 (-0.99%) | 11.00 | 10.93 - 11.13 | 0.691 times | Mon 22 April 2024 | 11.06 (1.47%) | 10.87 | 10.80 - 11.24 | 0.692 times | Fri 19 April 2024 | 10.90 (0.18%) | 10.79 | 10.74 - 11.14 | 1.4802 times | Thu 18 April 2024 | 10.88 (-0.82%) | 10.96 | 10.81 - 11.03 | 0.8294 times | Wed 17 April 2024 | 10.97 (0.83%) | 10.94 | 10.91 - 11.23 | 0.6419 times | Tue 16 April 2024 | 10.88 (-3.03%) | 11.06 | 10.69 - 11.06 | 1.2829 times | Mon 15 April 2024 | 11.22 (-1.23%) | 11.40 | 11.10 - 11.50 | 1.0287 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 11.08 and 11.33
Weekly Target 1 | 10.88 |
Weekly Target 2 | 11.02 |
Weekly Target 3 | 11.13 |
Weekly Target 4 | 11.27 |
Weekly Target 5 | 11.38 |
Weekly price and volumes for Newtek Business
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.16 (1.45%) | 10.99 | 10.99 - 11.24 | 0.1982 times | Fri 26 April 2024 | 11.00 (0.92%) | 10.87 | 10.73 - 11.24 | 0.7015 times | Fri 19 April 2024 | 10.90 (-4.05%) | 11.40 | 10.69 - 11.50 | 0.8213 times | Fri 12 April 2024 | 11.36 (-6.04%) | 12.16 | 11.31 - 12.54 | 1.0041 times | Fri 05 April 2024 | 12.09 (9.91%) | 10.95 | 10.83 - 12.36 | 1.5929 times | Thu 28 March 2024 | 11.00 (6.18%) | 10.43 | 10.43 - 11.27 | 0.941 times | Fri 22 March 2024 | 10.36 (-5.13%) | 10.74 | 10.07 - 10.95 | 2.0306 times | Fri 15 March 2024 | 10.92 (-5.54%) | 11.49 | 10.76 - 11.92 | 1.0651 times | Fri 08 March 2024 | 11.56 (2.39%) | 11.22 | 10.95 - 12.24 | 1.3601 times | Fri 01 March 2024 | 11.29 (-2.17%) | 11.48 | 11.17 - 11.63 | 0.2852 times | Thu 29 February 2024 | 11.54 (0%) | 11.48 | 11.44 - 11.63 | 0.1409 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 10.93 and 12.78
Monthly Target 1 | 9.61 |
Monthly Target 2 | 10.39 |
Monthly Target 3 | 11.463333333333 |
Monthly Target 4 | 12.24 |
Monthly Target 5 | 13.31 |
Monthly price and volumes Newtek Business
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.16 (1.45%) | 10.95 | 10.69 - 12.54 | 0.9106 times | Thu 28 March 2024 | 11.00 (-4.68%) | 11.50 | 10.07 - 12.24 | 1.1685 times | Thu 29 February 2024 | 11.54 (-3.91%) | 12.04 | 10.88 - 12.29 | 0.8984 times | Wed 31 January 2024 | 12.01 (-12.97%) | 13.73 | 11.96 - 14.14 | 0.8374 times | Fri 29 December 2023 | 13.80 (2%) | 13.46 | 13.29 - 15.25 | 1.4908 times | Thu 30 November 2023 | 13.53 (-2.45%) | 13.77 | 12.77 - 15.75 | 0.8454 times | Tue 31 October 2023 | 13.87 (-5.97%) | 14.67 | 13.07 - 14.88 | 0.8173 times | Fri 29 September 2023 | 14.75 (-17.64%) | 17.87 | 13.95 - 17.96 | 0.8537 times | Thu 31 August 2023 | 17.91 (0.62%) | 17.76 | 17.21 - 19.37 | 1.1023 times | Mon 31 July 2023 | 17.80 (11.95%) | 15.90 | 15.70 - 18.52 | 1.0756 times | Fri 30 June 2023 | 15.90 (29.16%) | 12.35 | 12.30 - 17.22 | 4.6688 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newtek Business NEWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewtekBusiness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and NewtekBusiness NEWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
DMA period | DMA value |
5 day DMA | 11 |
12 day DMA | 11.02 |
20 day DMA | 11.39 |
35 day DMA | 11.17 |
50 day DMA | 11.23 |
100 day DMA | 12.08 |
150 day DMA | 12.69 |
200 day DMA | 13.83 |
EMA (exponential moving average) of Newtek Business NEWT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.04 | 10.98 | 10.97 |
12 day EMA | 11.11 | 11.1 | 11.12 |
20 day EMA | 11.18 | 11.18 | 11.2 |
35 day EMA | 11.24 | 11.24 | 11.25 |
50 day EMA | 11.23 | 11.23 | 11.24 |
SMA (simple moving average) of Newtek Business NEWT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11 | 10.98 | 10.96 |
12 day SMA | 11.02 | 11.07 | 11.17 |
20 day SMA | 11.39 | 11.4 | 11.4 |
35 day SMA | 11.17 | 11.18 | 11.2 |
50 day SMA | 11.23 | 11.23 | 11.25 |
100 day SMA | 12.08 | 12.11 | 12.14 |
150 day SMA | 12.69 | 12.71 | 12.73 |
200 day SMA | 13.83 | 13.87 | 13.9 |