ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong intraday Stock price targets for NewtekBusiness are 11.67 and 12.13

Intraday Target 111.29
Intraday Target 211.58
Intraday Target 311.746666666667
Intraday Target 412.04
Intraday Target 512.21

Daily price and volume Newtek Business

Date Closing Open Range Volume
Mon 05 January 2026 11.88 (3.94%) 11.45 11.45 - 11.91 1.1658 times
Fri 02 January 2026 11.43 (0.7%) 11.43 11.32 - 11.52 0.7881 times
Wed 31 December 2025 11.35 (0%) 11.35 11.33 - 11.45 0.8285 times
Tue 30 December 2025 11.35 (-0.87%) 11.44 11.31 - 11.48 0.6778 times
Mon 29 December 2025 11.45 (-0.26%) 11.48 11.33 - 11.54 0.7566 times
Fri 26 December 2025 11.48 (-0.43%) 11.54 11.45 - 11.57 0.5825 times
Wed 24 December 2025 11.53 (1.41%) 11.36 11.33 - 11.56 0.5049 times
Tue 23 December 2025 11.37 (-2.24%) 11.66 11.36 - 11.87 1.0502 times
Mon 22 December 2025 11.63 (-4.91%) 12.00 11.58 - 12.11 1.3003 times
Fri 19 December 2025 12.23 (0.08%) 12.17 12.03 - 12.25 2.3451 times
Thu 18 December 2025 12.22 (1.16%) 12.13 12.13 - 12.38 1.1516 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWT are 11.67 and 12.13

Weekly Target 111.29
Weekly Target 211.58
Weekly Target 311.746666666667
Weekly Target 412.04
Weekly Target 512.21

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Mon 05 January 2026 11.88 (3.94%) 11.45 11.45 - 11.91 0.3115 times
Fri 02 January 2026 11.43 (-0.44%) 11.48 11.31 - 11.54 0.8151 times
Fri 26 December 2025 11.48 (-6.13%) 12.00 11.33 - 12.11 0.9185 times
Fri 19 December 2025 12.23 (2.6%) 12.06 11.69 - 12.38 1.8977 times
Fri 12 December 2025 11.92 (5.77%) 11.38 11.20 - 12.19 1.3255 times
Fri 05 December 2025 11.27 (5.52%) 10.60 10.54 - 11.40 1.0344 times
Fri 28 November 2025 10.68 (5.53%) 10.12 9.97 - 10.70 0.6995 times
Fri 21 November 2025 10.12 (0.7%) 10.04 9.59 - 10.24 1.2438 times
Fri 14 November 2025 10.05 (-2.14%) 10.25 9.89 - 10.36 0.917 times
Fri 07 November 2025 10.27 (-1.25%) 10.27 10.00 - 10.69 0.8369 times
Fri 31 October 2025 10.40 (0%) 10.33 10.10 - 10.43 0.2335 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWT are 11.6 and 12.19

Monthly Target 111.11
Monthly Target 211.5
Monthly Target 311.703333333333
Monthly Target 412.09
Monthly Target 512.29

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Mon 05 January 2026 11.88 (4.67%) 11.43 11.32 - 11.91 0.1124 times
Wed 31 December 2025 11.35 (6.27%) 10.60 10.54 - 12.38 1.2447 times
Fri 28 November 2025 10.68 (2.69%) 10.27 9.59 - 10.70 0.7961 times
Fri 31 October 2025 10.40 (-9.17%) 11.45 10.10 - 11.48 1.2344 times
Tue 30 September 2025 11.45 (-7.44%) 12.15 11.28 - 12.54 0.9281 times
Fri 29 August 2025 12.37 (8.13%) 11.22 11.05 - 12.64 0.9299 times
Thu 31 July 2025 11.44 (1.42%) 11.21 11.07 - 12.19 1.1705 times
Mon 30 June 2025 11.28 (3.96%) 10.71 10.25 - 11.43 0.8423 times
Fri 30 May 2025 10.85 (4.33%) 10.42 9.51 - 11.69 1.3194 times
Wed 30 April 2025 10.40 (-13.04%) 11.90 9.12 - 12.17 1.4222 times
Mon 31 March 2025 11.96 (-7.93%) 12.95 11.49 - 13.15 0.8461 times

 monthly chart NewtekBusiness

Yearly price and charts NewtekBusiness

Strong yearly Stock price targets for NewtekBusiness NEWT are 11.6 and 12.19

Yearly Target 111.11
Yearly Target 211.5
Yearly Target 311.703333333333
Yearly Target 412.09
Yearly Target 512.29

Yearly price and volumes Newtek Business

Date Closing Open Range Volume
Mon 05 January 2026 11.88 (4.67%) 11.43 11.32 - 11.91 0.0133 times
Wed 31 December 2025 11.35 (-11.12%) 12.85 9.12 - 13.74 1.4429 times
Tue 31 December 2024 12.77 (-7.46%) 13.73 10.07 - 15.49 1.0329 times
Fri 29 December 2023 13.80 (-15.08%) 16.45 10.75 - 20.83 1.6239 times
Fri 30 December 2022 16.25 (-41.19%) 27.70 14.75 - 28.70 1.1351 times
Fri 31 December 2021 27.63 (40.33%) 19.90 18.77 - 38.78 1.5149 times
Thu 31 December 2020 19.69 (0%) 19.11 16.24 - 19.82 0.237 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newtek Business NEWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newtek Business NEWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newtek Business NEWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.49

Munafa value: 100 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewtekBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewtekBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and NewtekBusiness NEWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.

NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWT

DMA (daily moving average) of Newtek Business NEWT

DMA period DMA value
5 day DMA 11.49
12 day DMA 11.67
20 day DMA 11.67
35 day DMA 11.1
50 day DMA 10.91
100 day DMA 11.31
150 day DMA 11.31
200 day DMA 11.18

EMA (exponential moving average) of Newtek Business NEWT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5911.4411.44
12 day EMA11.5711.5111.53
20 day EMA11.4911.4511.45
35 day EMA11.2811.2411.23
50 day EMA10.9510.9110.89

SMA (simple moving average) of Newtek Business NEWT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4911.4111.43
12 day SMA11.6711.6811.72
20 day SMA11.6711.6311.63
35 day SMA11.111.0511.02
50 day SMA10.9110.8910.88
100 day SMA11.3111.3211.32
150 day SMA11.3111.3111.3
200 day SMA11.1811.1811.19

Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top