Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 13 and 13.33
| Intraday Target 1 | 12.75 |
| Intraday Target 2 | 12.91 |
| Intraday Target 3 | 13.08 |
| Intraday Target 4 | 13.24 |
| Intraday Target 5 | 13.41 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.07 (0.23%) | 13.05 | 12.92 - 13.25 | 0.7195 times | Tue 17 February 2026 | 13.04 (2.52%) | 12.81 | 12.56 - 13.10 | 0.9079 times | Fri 13 February 2026 | 12.72 (0%) | 13.00 | 12.54 - 13.00 | 1.3801 times | Fri 13 February 2026 | 12.72 (-1.85%) | 13.00 | 12.54 - 13.00 | 1.3801 times | Thu 12 February 2026 | 12.96 (-2.85%) | 13.40 | 12.84 - 13.65 | 0.7685 times | Wed 11 February 2026 | 13.34 (-1.11%) | 13.58 | 13.22 - 13.80 | 0.47 times | Tue 10 February 2026 | 13.49 (-0.59%) | 13.54 | 13.44 - 13.77 | 0.6922 times | Mon 09 February 2026 | 13.57 (-2.65%) | 13.94 | 13.53 - 13.97 | 0.8425 times | Fri 06 February 2026 | 13.94 (2.88%) | 13.75 | 13.41 - 13.98 | 1.7912 times | Thu 05 February 2026 | 13.55 (-1.38%) | 13.72 | 13.35 - 13.76 | 1.0479 times | Wed 04 February 2026 | 13.74 (1.48%) | 13.59 | 13.46 - 13.88 | 0.94 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 12.82 and 13.51
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.96 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.07 (2.75%) | 12.81 | 12.56 - 13.25 | 0.3302 times | Fri 13 February 2026 | 12.72 (0%) | 13.00 | 12.54 - 13.00 | 0.28 times | Fri 13 February 2026 | 12.72 (-8.75%) | 13.94 | 12.54 - 13.97 | 0.8427 times | Fri 06 February 2026 | 13.94 (3.34%) | 13.52 | 13.16 - 13.98 | 1.2245 times | Fri 30 January 2026 | 13.49 (-1.46%) | 13.64 | 12.64 - 14.32 | 1.1855 times | Fri 23 January 2026 | 13.69 (-6.49%) | 14.35 | 13.43 - 14.54 | 1.2304 times | Fri 16 January 2026 | 14.64 (10.16%) | 13.14 | 13.06 - 14.91 | 1.9941 times | Fri 09 January 2026 | 13.29 (16.27%) | 11.45 | 11.45 - 13.31 | 1.4285 times | Fri 02 January 2026 | 11.43 (-0.44%) | 11.48 | 11.31 - 11.54 | 0.6978 times | Fri 26 December 2025 | 11.48 (-6.13%) | 12.00 | 11.33 - 12.11 | 0.7863 times | Fri 19 December 2025 | 12.23 (2.6%) | 12.06 | 11.69 - 12.38 | 1.6246 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 12.09 and 13.53
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 13.196666666667 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.07 (-3.11%) | 13.52 | 12.54 - 13.98 | 0.6321 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.4211 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.1684 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7473 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.1587 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.8713 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.8729 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.0988 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.7907 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.2386 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.3351 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 12.2 and 15.79
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 13.1 |
| Yearly Target 4 | 14.88 |
| Yearly Target 5 | 16.69 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.07 (15.15%) | 11.43 | 11.32 - 14.91 | 0.2508 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.3939 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.9978 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.5687 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 1.0965 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.4634 times | Thu 31 December 2020 | 19.69 (0%) | 19.11 | 16.24 - 19.82 | 0.2289 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newtek Business NEWT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Newtek Business NEWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.86
Munafa value: 36 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.
NewtekBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and NewtekBusiness NEWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.26 |
| 50 day DMA | 12.81 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.01 | 12.99 |
| 12 day EMA | 13.21 | 13.23 | 13.27 |
| 20 day EMA | 13.26 | 13.28 | 13.31 |
| 35 day EMA | 12.99 | 12.99 | 12.99 |
| 50 day EMA | 12.67 | 12.65 | 12.63 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.96 | 13.05 |
| 12 day SMA | 13.31 | 13.34 | 13.38 |
| 20 day SMA | 13.49 | 13.52 | 13.55 |
| 35 day SMA | 13.26 | 13.22 | 13.17 |
| 50 day SMA | 12.81 | 12.77 | 12.73 |
| 100 day SMA | 11.75 | 11.73 | 11.72 |
| 150 day SMA | 11.8 | 11.79 | 11.78 |
| 200 day SMA | 11.6 | 11.59 | 11.57 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
