Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 11.17 and 11.36
| Intraday Target 1 | 11.11 |
| Intraday Target 2 | 11.22 |
| Intraday Target 3 | 11.303333333333 |
| Intraday Target 4 | 11.41 |
| Intraday Target 5 | 11.49 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.32 (0.44%) | 11.38 | 11.20 - 11.39 | 0.8112 times | Fri 05 December 2025 | 11.27 (0.36%) | 11.23 | 11.18 - 11.40 | 0.7116 times | Thu 04 December 2025 | 11.23 (-0.71%) | 11.24 | 11.14 - 11.32 | 1.0924 times | Wed 03 December 2025 | 11.31 (4.05%) | 10.89 | 10.89 - 11.33 | 1.1751 times | Tue 02 December 2025 | 10.87 (0.93%) | 10.77 | 10.74 - 11.00 | 1.0663 times | Mon 01 December 2025 | 10.77 (0.84%) | 10.60 | 10.54 - 10.83 | 1.4363 times | Fri 28 November 2025 | 10.68 (1.71%) | 10.55 | 10.47 - 10.70 | 0.8242 times | Wed 26 November 2025 | 10.50 (0.19%) | 10.41 | 10.41 - 10.55 | 0.8944 times | Tue 25 November 2025 | 10.48 (2.24%) | 10.32 | 10.20 - 10.56 | 0.8416 times | Mon 24 November 2025 | 10.25 (1.28%) | 10.12 | 9.97 - 10.28 | 1.1468 times | Fri 21 November 2025 | 10.12 (5.31%) | 9.64 | 9.64 - 10.24 | 1.4085 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 11.17 and 11.36
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.303333333333 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.32 (0.44%) | 11.38 | 11.20 - 11.39 | 0.1734 times | Fri 05 December 2025 | 11.27 (5.52%) | 10.60 | 10.54 - 11.40 | 1.1721 times | Fri 28 November 2025 | 10.68 (5.53%) | 10.12 | 9.97 - 10.70 | 0.7926 times | Fri 21 November 2025 | 10.12 (0.7%) | 10.04 | 9.59 - 10.24 | 1.4092 times | Fri 14 November 2025 | 10.05 (-2.14%) | 10.25 | 9.89 - 10.36 | 1.039 times | Fri 07 November 2025 | 10.27 (-1.25%) | 10.27 | 10.00 - 10.69 | 0.9482 times | Fri 31 October 2025 | 10.40 (0%) | 10.33 | 10.10 - 10.43 | 0.2645 times | Fri 31 October 2025 | 10.40 (-5.88%) | 11.07 | 10.10 - 11.42 | 1.4013 times | Fri 24 October 2025 | 11.05 (5.44%) | 10.56 | 10.50 - 11.20 | 1.1235 times | Fri 17 October 2025 | 10.48 (-2.69%) | 10.95 | 10.30 - 11.11 | 1.6761 times | Fri 10 October 2025 | 10.77 (-5.11%) | 11.40 | 10.75 - 11.45 | 1.5273 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 10.93 and 11.79
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.086666666667 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.32 (5.99%) | 10.60 | 10.54 - 11.40 | 0.2624 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.8169 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2667 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9524 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9542 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.2012 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.8644 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.354 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.4595 times | Mon 31 March 2025 | 11.96 (-7.93%) | 12.95 | 11.49 - 13.15 | 0.8682 times | Fri 28 February 2025 | 12.99 (-2.18%) | 12.92 | 12.18 - 13.74 | 0.8816 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 7.91 and 12.53
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 11.393333333333 |
| Yearly Target 4 | 13.67 |
| Yearly Target 5 | 16.01 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.32 (-11.35%) | 12.85 | 9.12 - 13.74 | 1.1578 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.9022 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.4184 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 0.9914 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.3232 times | Thu 31 December 2020 | 19.69 (0%) | 19.11 | 16.24 - 19.82 | 0.207 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and NewtekBusiness NEWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.68 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.08 | 10.98 |
| 12 day EMA | 10.84 | 10.75 | 10.66 |
| 20 day EMA | 10.69 | 10.62 | 10.55 |
| 35 day EMA | 10.72 | 10.68 | 10.64 |
| 50 day EMA | 10.84 | 10.82 | 10.8 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.09 | 10.97 |
| 12 day SMA | 10.7 | 10.57 | 10.44 |
| 20 day SMA | 10.42 | 10.36 | 10.31 |
| 35 day SMA | 10.5 | 10.47 | 10.45 |
| 50 day SMA | 10.68 | 10.69 | 10.7 |
| 100 day SMA | 11.29 | 11.3 | 11.3 |
| 150 day SMA | 11.2 | 11.2 | 11.19 |
| 200 day SMA | 11.24 | 11.25 | 11.26 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
