Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 14.55 and 15.04
| Intraday Target 1 | 14.15 |
| Intraday Target 2 | 14.46 |
| Intraday Target 3 | 14.64 |
| Intraday Target 4 | 14.95 |
| Intraday Target 5 | 15.13 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.77 (2.64%) | 14.46 | 14.33 - 14.82 | 0.263 times | Thu 09 July 2026 | 14.39 (2.27%) | 14.20 | 14.14 - 14.46 | 0.3177 times | Wed 08 July 2026 | 14.07 (-1.61%) | 14.25 | 14.00 - 14.29 | 0.467 times | Tue 07 July 2026 | 14.30 (-0.07%) | 14.40 | 14.21 - 14.51 | 0.6216 times | Mon 06 July 2026 | 14.31 (-1.78%) | 14.57 | 14.24 - 14.73 | 0.6435 times | Thu 02 July 2026 | 14.57 (-3.25%) | 15.19 | 14.39 - 15.25 | 0.7004 times | Wed 01 July 2026 | 15.06 (1.69%) | 14.81 | 14.67 - 15.24 | 0.8583 times | Tue 30 June 2026 | 14.81 (-2.69%) | 15.21 | 14.72 - 15.21 | 1.2897 times | Mon 29 June 2026 | 15.22 (3.61%) | 14.63 | 14.33 - 15.34 | 1.4498 times | Fri 26 June 2026 | 14.69 (1.8%) | 14.37 | 14.27 - 14.81 | 3.3891 times | Thu 25 June 2026 | 14.43 (2.2%) | 14.20 | 13.92 - 14.47 | 0.8965 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 14.39 and 15.21
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.53 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.77 (1.37%) | 14.57 | 14.00 - 14.82 | 0.7287 times | Thu 02 July 2026 | 14.57 (-0.82%) | 14.63 | 14.33 - 15.34 | 1.3543 times | Fri 26 June 2026 | 14.69 (5.61%) | 13.85 | 13.57 - 14.81 | 2.1433 times | Thu 18 June 2026 | 13.91 (-0.64%) | 14.10 | 13.56 - 14.39 | 1.1543 times | Fri 12 June 2026 | 14.00 (5.82%) | 13.29 | 13.11 - 14.04 | 0.6364 times | Fri 05 June 2026 | 13.23 (-4.61%) | 13.83 | 12.64 - 13.86 | 0.7589 times | Fri 29 May 2026 | 13.87 (3.66%) | 13.55 | 13.49 - 14.10 | 0.6239 times | Fri 22 May 2026 | 13.38 (5.52%) | 12.76 | 12.61 - 13.51 | 0.5865 times | Fri 15 May 2026 | 12.68 (-11.14%) | 14.32 | 12.68 - 14.32 | 0.8721 times | Fri 08 May 2026 | 14.27 (8.77%) | 12.95 | 12.58 - 14.30 | 1.1415 times | Fri 01 May 2026 | 13.12 (2.98%) | 12.74 | 12.35 - 13.90 | 0.9454 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 13.76 and 15.01
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.673333333333 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.77 (-0.27%) | 14.81 | 14.00 - 15.25 | 0.2834 times | Tue 30 June 2026 | 14.81 (6.78%) | 13.83 | 12.64 - 15.34 | 1.2906 times | Fri 29 May 2026 | 13.87 (6.94%) | 13.45 | 12.58 - 14.32 | 0.8224 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.9473 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.9469 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.8788 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.5432 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2689 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.8115 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2071 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9461 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 12.59 and 17.53
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 13.503333333333 |
| Yearly Target 4 | 16.61 |
| Yearly Target 5 | 18.44 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.77 (30.13%) | 11.43 | 10.40 - 15.34 | 0.7243 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.3173 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.9449 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.4097 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 1.0066 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.3776 times | Thu 31 December 2020 | 19.69 (0%) | 19.11 | 16.24 - 19.82 | 0.2196 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newtek Business NEWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and NewtekBusiness NEWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.27 |
| 35 day DMA | 13.93 |
| 50 day DMA | 13.7 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.36 | 14.35 |
| 12 day EMA | 14.41 | 14.35 | 14.34 |
| 20 day EMA | 14.28 | 14.23 | 14.21 |
| 35 day EMA | 14 | 13.95 | 13.92 |
| 50 day EMA | 13.69 | 13.65 | 13.62 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.33 | 14.46 |
| 12 day SMA | 14.56 | 14.51 | 14.46 |
| 20 day SMA | 14.27 | 14.21 | 14.17 |
| 35 day SMA | 13.93 | 13.88 | 13.84 |
| 50 day SMA | 13.7 | 13.66 | 13.63 |
| 100 day SMA | 12.93 | 12.91 | 12.91 |
| 150 day SMA | 12.83 | 12.8 | 12.77 |
| 200 day SMA | 12.33 | 12.31 | 12.3 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
