Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 14.26 and 14.78
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.646666666667 |
| Intraday Target 4 | 14.9 |
| Intraday Target 5 | 15.17 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.64 (0.34%) | 14.73 | 14.39 - 14.91 | 1.3774 times | Thu 15 January 2026 | 14.59 (2.89%) | 14.24 | 14.07 - 14.68 | 1.5241 times | Wed 14 January 2026 | 14.18 (1.29%) | 14.00 | 13.93 - 14.30 | 0.9987 times | Tue 13 January 2026 | 14.00 (0.65%) | 13.80 | 13.80 - 14.13 | 0.8746 times | Mon 12 January 2026 | 13.91 (4.67%) | 13.14 | 13.06 - 13.92 | 1.0516 times | Fri 09 January 2026 | 13.29 (5.23%) | 12.70 | 12.67 - 13.31 | 1.0693 times | Thu 08 January 2026 | 12.63 (5.87%) | 11.94 | 11.87 - 12.79 | 1.1055 times | Wed 07 January 2026 | 11.93 (-0.25%) | 11.88 | 11.80 - 12.09 | 0.5721 times | Tue 06 January 2026 | 11.96 (0.67%) | 11.83 | 11.71 - 11.99 | 0.6476 times | Mon 05 January 2026 | 11.88 (3.94%) | 11.45 | 11.45 - 11.91 | 0.7791 times | Fri 02 January 2026 | 11.43 (0.7%) | 11.43 | 11.32 - 11.52 | 0.5267 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 13.85 and 15.7
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 14.203333333333 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.64 (10.16%) | 13.14 | 13.06 - 14.91 | 1.8128 times | Fri 09 January 2026 | 13.29 (16.27%) | 11.45 | 11.45 - 13.31 | 1.2986 times | Fri 02 January 2026 | 11.43 (-0.44%) | 11.48 | 11.31 - 11.54 | 0.6344 times | Fri 26 December 2025 | 11.48 (-6.13%) | 12.00 | 11.33 - 12.11 | 0.7148 times | Fri 19 December 2025 | 12.23 (2.6%) | 12.06 | 11.69 - 12.38 | 1.4769 times | Fri 12 December 2025 | 11.92 (5.77%) | 11.38 | 11.20 - 12.19 | 1.0315 times | Fri 05 December 2025 | 11.27 (5.52%) | 10.60 | 10.54 - 11.40 | 0.805 times | Fri 28 November 2025 | 10.68 (5.53%) | 10.12 | 9.97 - 10.70 | 0.5444 times | Fri 21 November 2025 | 10.12 (0.7%) | 10.04 | 9.59 - 10.24 | 0.9679 times | Fri 14 November 2025 | 10.05 (-2.14%) | 10.25 | 9.89 - 10.36 | 0.7136 times | Fri 07 November 2025 | 10.27 (-1.25%) | 10.27 | 10.00 - 10.69 | 0.6513 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 12.98 and 16.57
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 13.623333333333 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.64 (28.99%) | 11.43 | 11.32 - 14.91 | 0.8395 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.1532 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7375 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.1436 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.8599 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.8615 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.0844 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.7804 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.2224 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.3177 times | Mon 31 March 2025 | 11.96 (-7.93%) | 12.95 | 11.49 - 13.15 | 0.7839 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 12.98 and 16.57
| Yearly Target 1 | 10.03 |
| Yearly Target 2 | 12.34 |
| Yearly Target 3 | 13.623333333333 |
| Yearly Target 4 | 15.93 |
| Yearly Target 5 | 17.21 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.64 (28.99%) | 11.43 | 11.32 - 14.91 | 0.1061 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.4238 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 1.0192 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.6023 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 1.12 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.4948 times | Thu 31 December 2020 | 19.69 (0%) | 19.11 | 16.24 - 19.82 | 0.2338 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newtek Business NEWT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Newtek Business NEWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.23
Munafa value: 71 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and NewtekBusiness NEWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 12.98 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 13.92 | 13.59 |
| 12 day EMA | 13.35 | 13.11 | 12.84 |
| 20 day EMA | 12.8 | 12.61 | 12.4 |
| 35 day EMA | 12.12 | 11.97 | 11.82 |
| 50 day EMA | 11.62 | 11.5 | 11.37 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 13.99 | 13.6 |
| 12 day SMA | 12.98 | 12.71 | 12.45 |
| 20 day SMA | 12.45 | 12.32 | 12.2 |
| 35 day SMA | 12 | 11.88 | 11.75 |
| 50 day SMA | 11.42 | 11.34 | 11.26 |
| 100 day SMA | 11.43 | 11.41 | 11.39 |
| 150 day SMA | 11.47 | 11.45 | 11.42 |
| 200 day SMA | 11.24 | 11.22 | 11.21 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
