Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 11.67 and 12.13
| Intraday Target 1 | 11.29 |
| Intraday Target 2 | 11.58 |
| Intraday Target 3 | 11.746666666667 |
| Intraday Target 4 | 12.04 |
| Intraday Target 5 | 12.21 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.88 (3.94%) | 11.45 | 11.45 - 11.91 | 1.1658 times | Fri 02 January 2026 | 11.43 (0.7%) | 11.43 | 11.32 - 11.52 | 0.7881 times | Wed 31 December 2025 | 11.35 (0%) | 11.35 | 11.33 - 11.45 | 0.8285 times | Tue 30 December 2025 | 11.35 (-0.87%) | 11.44 | 11.31 - 11.48 | 0.6778 times | Mon 29 December 2025 | 11.45 (-0.26%) | 11.48 | 11.33 - 11.54 | 0.7566 times | Fri 26 December 2025 | 11.48 (-0.43%) | 11.54 | 11.45 - 11.57 | 0.5825 times | Wed 24 December 2025 | 11.53 (1.41%) | 11.36 | 11.33 - 11.56 | 0.5049 times | Tue 23 December 2025 | 11.37 (-2.24%) | 11.66 | 11.36 - 11.87 | 1.0502 times | Mon 22 December 2025 | 11.63 (-4.91%) | 12.00 | 11.58 - 12.11 | 1.3003 times | Fri 19 December 2025 | 12.23 (0.08%) | 12.17 | 12.03 - 12.25 | 2.3451 times | Thu 18 December 2025 | 12.22 (1.16%) | 12.13 | 12.13 - 12.38 | 1.1516 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 11.67 and 12.13
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.746666666667 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.88 (3.94%) | 11.45 | 11.45 - 11.91 | 0.3115 times | Fri 02 January 2026 | 11.43 (-0.44%) | 11.48 | 11.31 - 11.54 | 0.8151 times | Fri 26 December 2025 | 11.48 (-6.13%) | 12.00 | 11.33 - 12.11 | 0.9185 times | Fri 19 December 2025 | 12.23 (2.6%) | 12.06 | 11.69 - 12.38 | 1.8977 times | Fri 12 December 2025 | 11.92 (5.77%) | 11.38 | 11.20 - 12.19 | 1.3255 times | Fri 05 December 2025 | 11.27 (5.52%) | 10.60 | 10.54 - 11.40 | 1.0344 times | Fri 28 November 2025 | 10.68 (5.53%) | 10.12 | 9.97 - 10.70 | 0.6995 times | Fri 21 November 2025 | 10.12 (0.7%) | 10.04 | 9.59 - 10.24 | 1.2438 times | Fri 14 November 2025 | 10.05 (-2.14%) | 10.25 | 9.89 - 10.36 | 0.917 times | Fri 07 November 2025 | 10.27 (-1.25%) | 10.27 | 10.00 - 10.69 | 0.8369 times | Fri 31 October 2025 | 10.40 (0%) | 10.33 | 10.10 - 10.43 | 0.2335 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 11.6 and 12.19
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 11.703333333333 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.88 (4.67%) | 11.43 | 11.32 - 11.91 | 0.1124 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2447 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7961 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2344 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9281 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9299 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.1705 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.8423 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.3194 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.4222 times | Mon 31 March 2025 | 11.96 (-7.93%) | 12.95 | 11.49 - 13.15 | 0.8461 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 11.6 and 12.19
| Yearly Target 1 | 11.11 |
| Yearly Target 2 | 11.5 |
| Yearly Target 3 | 11.703333333333 |
| Yearly Target 4 | 12.09 |
| Yearly Target 5 | 12.29 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.88 (4.67%) | 11.43 | 11.32 - 11.91 | 0.0133 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.4429 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 1.0329 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.6239 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 1.1351 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.5149 times | Thu 31 December 2020 | 19.69 (0%) | 19.11 | 16.24 - 19.82 | 0.237 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newtek Business NEWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newtek Business NEWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.49
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and NewtekBusiness NEWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.1 |
| 50 day DMA | 10.91 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.44 | 11.44 |
| 12 day EMA | 11.57 | 11.51 | 11.53 |
| 20 day EMA | 11.49 | 11.45 | 11.45 |
| 35 day EMA | 11.28 | 11.24 | 11.23 |
| 50 day EMA | 10.95 | 10.91 | 10.89 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.41 | 11.43 |
| 12 day SMA | 11.67 | 11.68 | 11.72 |
| 20 day SMA | 11.67 | 11.63 | 11.63 |
| 35 day SMA | 11.1 | 11.05 | 11.02 |
| 50 day SMA | 10.91 | 10.89 | 10.88 |
| 100 day SMA | 11.31 | 11.32 | 11.32 |
| 150 day SMA | 11.31 | 11.31 | 11.3 |
| 200 day SMA | 11.18 | 11.18 | 11.19 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
