NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 12.37 and 12.85
Intraday Target 1 | 12.28 |
Intraday Target 2 | 12.45 |
Intraday Target 3 | 12.756666666667 |
Intraday Target 4 | 12.93 |
Intraday Target 5 | 13.24 |
Daily price and volume Newtek Business
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.63 (-1.71%) | 13.00 | 12.58 - 13.06 | 1.7477 times |
Thu 20 February 2025 | 12.85 (-0.77%) | 12.90 | 12.67 - 12.99 | 1.0971 times |
Wed 19 February 2025 | 12.95 (0%) | 12.85 | 12.77 - 12.98 | 0.7636 times |
Wed 19 February 2025 | 12.95 (0.54%) | 12.85 | 12.77 - 12.98 | 0.7636 times |
Tue 18 February 2025 | 12.88 (-0.23%) | 12.91 | 12.81 - 13.14 | 1.0944 times |
Fri 14 February 2025 | 12.91 (1.18%) | 12.83 | 12.72 - 13.10 | 1.0695 times |
Thu 13 February 2025 | 12.76 (2.08%) | 12.59 | 12.51 - 12.84 | 0.7425 times |
Wed 12 February 2025 | 12.50 (-2.87%) | 12.55 | 12.49 - 12.65 | 0.6366 times |
Tue 11 February 2025 | 12.87 (2.06%) | 12.48 | 12.44 - 12.88 | 0.9522 times |
Mon 10 February 2025 | 12.61 (-1.64%) | 12.86 | 12.45 - 12.86 | 1.1327 times |
Fri 07 February 2025 | 12.82 (-2.29%) | 13.09 | 12.76 - 13.09 | 0.7323 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 12.37 and 12.85
Weekly Target 1 | 12.28 |
Weekly Target 2 | 12.45 |
Weekly Target 3 | 12.756666666667 |
Weekly Target 4 | 12.93 |
Weekly Target 5 | 13.24 |
Weekly price and volumes for Newtek Business
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.63 (-2.47%) | 12.85 | 12.58 - 13.06 | 1.3829 times |
Wed 19 February 2025 | 12.95 (0.31%) | 12.91 | 12.77 - 13.14 | 0.7121 times |
Fri 14 February 2025 | 12.91 (0.7%) | 12.86 | 12.44 - 13.10 | 1.7375 times |
Fri 07 February 2025 | 12.82 (-3.46%) | 12.92 | 12.76 - 13.28 | 1.6882 times |
Fri 31 January 2025 | 13.28 (0.76%) | 13.04 | 13.01 - 13.44 | 1.0631 times |
Fri 24 January 2025 | 13.18 (1.23%) | 13.04 | 12.77 - 13.37 | 0.9349 times |
Fri 17 January 2025 | 13.02 (0%) | 13.00 | 12.86 - 13.20 | 0.2071 times |
Fri 17 January 2025 | 13.02 (7.25%) | 12.05 | 11.93 - 13.20 | 1.427 times |
Mon 13 January 2025 | 12.14 (0.33%) | 12.05 | 11.93 - 12.28 | 0.2784 times |
Fri 10 January 2025 | 12.10 (-3.28%) | 12.54 | 12.00 - 12.71 | 0.5687 times |
Wed 08 January 2025 | 12.51 (-2.57%) | 13.05 | 12.39 - 13.05 | 0.6702 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 12.12 and 12.96
Monthly Target 1 | 11.94 |
Monthly Target 2 | 12.29 |
Monthly Target 3 | 12.783333333333 |
Monthly Target 4 | 13.13 |
Monthly Target 5 | 13.62 |
Monthly price and volumes Newtek Business
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.63 (-4.89%) | 12.92 | 12.44 - 13.28 | 0.8022 times |
Fri 31 January 2025 | 13.28 (3.99%) | 12.85 | 11.93 - 13.44 | 0.8059 times |
Tue 31 December 2024 | 12.77 (-11.13%) | 14.04 | 12.45 - 14.50 | 0.8656 times |
Tue 26 November 2024 | 14.37 (9.86%) | 13.16 | 12.83 - 15.49 | 0.9295 times |
Thu 31 October 2024 | 13.08 (4.98%) | 12.40 | 11.98 - 13.85 | 0.9461 times |
Mon 30 September 2024 | 12.46 (-0.56%) | 12.34 | 10.85 - 12.47 | 1.2043 times |
Fri 30 August 2024 | 12.53 (-10.44%) | 14.00 | 11.84 - 14.24 | 1.0311 times |
Wed 31 July 2024 | 13.99 (11.3%) | 12.56 | 12.36 - 15.22 | 1.0908 times |
Fri 28 June 2024 | 12.57 (-8.58%) | 13.80 | 11.94 - 13.84 | 1.4473 times |
Fri 31 May 2024 | 13.75 (27.43%) | 10.81 | 10.66 - 14.47 | 0.8771 times |
Tue 30 April 2024 | 10.79 (-1.91%) | 10.95 | 10.69 - 12.54 | 0.8744 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newtek Business NEWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.86
Munafa value: 30 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewtekBusiness in short term and the sell signal is strong.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and NewtekBusiness NEWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
DMA period | DMA value |
5 day DMA | 12.85 |
12 day DMA | 12.82 |
20 day DMA | 12.95 |
35 day DMA | 12.83 |
50 day DMA | 12.89 |
100 day DMA | 13.19 |
150 day DMA | 12.98 |
200 day DMA | 13 |
EMA (exponential moving average) of Newtek Business NEWT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.8 | 12.88 | 12.9 |
12 day EMA | 12.84 | 12.88 | 12.89 |
20 day EMA | 12.87 | 12.9 | 12.91 |
35 day EMA | 12.94 | 12.96 | 12.97 |
50 day EMA | 13 | 13.01 | 13.02 |
SMA (simple moving average) of Newtek Business NEWT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.85 | 12.91 | 12.89 |
12 day SMA | 12.82 | 12.85 | 12.87 |
20 day SMA | 12.95 | 12.98 | 12.98 |
35 day SMA | 12.83 | 12.84 | 12.84 |
50 day SMA | 12.89 | 12.92 | 12.95 |
100 day SMA | 13.19 | 13.18 | 13.17 |
150 day SMA | 12.98 | 12.99 | 13 |
200 day SMA | 13 | 12.99 | 12.99 |