Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 14.61 and 15.1
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 14.52 |
| Intraday Target 3 | 14.693333333333 |
| Intraday Target 4 | 15.01 |
| Intraday Target 5 | 15.18 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.83 (1.37%) | 14.70 | 14.38 - 14.87 | 0.7452 times | Thu 30 July 2026 | 14.63 (-0.75%) | 14.75 | 14.39 - 14.88 | 0.9384 times | Wed 29 July 2026 | 14.74 (0.27%) | 14.70 | 14.51 - 15.06 | 1.0621 times | Tue 28 July 2026 | 14.70 (2.3%) | 14.38 | 14.25 - 14.95 | 1.1497 times | Mon 27 July 2026 | 14.37 (-0.42%) | 14.59 | 14.21 - 14.87 | 1.0494 times | Fri 24 July 2026 | 14.43 (0.77%) | 14.37 | 14.13 - 14.68 | 0.8328 times | Thu 23 July 2026 | 14.32 (-2.78%) | 14.42 | 14.14 - 14.44 | 1.0313 times | Wed 22 July 2026 | 14.73 (-1.01%) | 14.81 | 14.60 - 14.86 | 0.9363 times | Tue 21 July 2026 | 14.88 (-0.47%) | 14.86 | 14.61 - 14.95 | 1.5552 times | Mon 20 July 2026 | 14.95 (-1.64%) | 15.25 | 14.85 - 15.33 | 0.6996 times | Fri 17 July 2026 | 15.20 (-2.31%) | 15.33 | 15.12 - 15.49 | 0.7808 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 14.52 and 15.37
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.7 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.83 (2.77%) | 14.59 | 14.21 - 15.06 | 0.896 times | Fri 24 July 2026 | 14.43 (-5.07%) | 15.25 | 14.13 - 15.33 | 0.9161 times | Fri 17 July 2026 | 15.20 (2.91%) | 14.74 | 14.60 - 15.69 | 0.851 times | Fri 10 July 2026 | 14.77 (1.37%) | 14.57 | 14.00 - 14.82 | 0.7225 times | Thu 02 July 2026 | 14.57 (-0.82%) | 14.63 | 14.33 - 15.34 | 1.3428 times | Fri 26 June 2026 | 14.69 (5.61%) | 13.85 | 13.57 - 14.81 | 2.1251 times | Thu 18 June 2026 | 13.91 (-0.64%) | 14.10 | 13.56 - 14.39 | 1.1445 times | Fri 12 June 2026 | 14.00 (5.82%) | 13.29 | 13.11 - 14.04 | 0.631 times | Fri 05 June 2026 | 13.23 (-4.61%) | 13.83 | 12.64 - 13.86 | 0.7524 times | Fri 29 May 2026 | 13.87 (3.66%) | 13.55 | 13.49 - 14.10 | 0.6185 times | Fri 22 May 2026 | 13.38 (5.52%) | 12.76 | 12.61 - 13.51 | 0.5815 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 14.42 and 16.11
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.84 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.83 (0.14%) | 14.81 | 14.00 - 15.69 | 0.854 times | Tue 30 June 2026 | 14.81 (6.78%) | 13.83 | 12.64 - 15.34 | 1.2148 times | Fri 29 May 2026 | 13.87 (6.94%) | 13.45 | 12.58 - 14.32 | 0.7741 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.8917 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.8913 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.8271 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.4525 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.1943 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7639 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.1362 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.8906 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 12.62 and 17.91
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 13.64 |
| Yearly Target 4 | 16.88 |
| Yearly Target 5 | 18.93 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.83 (30.66%) | 11.43 | 10.40 - 15.69 | 0.7841 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.3047 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.9359 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.3962 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 0.997 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.3645 times | Thu 31 December 2020 | 19.69 (0%) | 19.11 | 16.24 - 19.82 | 0.2175 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and NewtekBusiness NEWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.7 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.2 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.15 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.64 | 14.64 |
| 12 day EMA | 14.69 | 14.66 | 14.67 |
| 20 day EMA | 14.63 | 14.61 | 14.61 |
| 35 day EMA | 14.4 | 14.37 | 14.35 |
| 50 day EMA | 14.14 | 14.11 | 14.09 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.57 | 14.51 |
| 12 day SMA | 14.78 | 14.81 | 14.82 |
| 20 day SMA | 14.7 | 14.68 | 14.7 |
| 35 day SMA | 14.5 | 14.46 | 14.43 |
| 50 day SMA | 14.2 | 14.16 | 14.12 |
| 100 day SMA | 13.25 | 13.22 | 13.2 |
| 150 day SMA | 13.15 | 13.13 | 13.11 |
| 200 day SMA | 12.56 | 12.54 | 12.53 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
