NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong intraday Stock price targets for NewtekBusiness are 12.37 and 12.85

Intraday Target 112.28
Intraday Target 212.45
Intraday Target 312.756666666667
Intraday Target 412.93
Intraday Target 513.24

Daily price and volume Newtek Business

Date Closing Open Range Volume
Fri 21 February 2025 12.63 (-1.71%) 13.00 12.58 - 13.06 1.7477 times
Thu 20 February 2025 12.85 (-0.77%) 12.90 12.67 - 12.99 1.0971 times
Wed 19 February 2025 12.95 (0%) 12.85 12.77 - 12.98 0.7636 times
Wed 19 February 2025 12.95 (0.54%) 12.85 12.77 - 12.98 0.7636 times
Tue 18 February 2025 12.88 (-0.23%) 12.91 12.81 - 13.14 1.0944 times
Fri 14 February 2025 12.91 (1.18%) 12.83 12.72 - 13.10 1.0695 times
Thu 13 February 2025 12.76 (2.08%) 12.59 12.51 - 12.84 0.7425 times
Wed 12 February 2025 12.50 (-2.87%) 12.55 12.49 - 12.65 0.6366 times
Tue 11 February 2025 12.87 (2.06%) 12.48 12.44 - 12.88 0.9522 times
Mon 10 February 2025 12.61 (-1.64%) 12.86 12.45 - 12.86 1.1327 times
Fri 07 February 2025 12.82 (-2.29%) 13.09 12.76 - 13.09 0.7323 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWT are 12.37 and 12.85

Weekly Target 112.28
Weekly Target 212.45
Weekly Target 312.756666666667
Weekly Target 412.93
Weekly Target 513.24

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Fri 21 February 2025 12.63 (-2.47%) 12.85 12.58 - 13.06 1.3829 times
Wed 19 February 2025 12.95 (0.31%) 12.91 12.77 - 13.14 0.7121 times
Fri 14 February 2025 12.91 (0.7%) 12.86 12.44 - 13.10 1.7375 times
Fri 07 February 2025 12.82 (-3.46%) 12.92 12.76 - 13.28 1.6882 times
Fri 31 January 2025 13.28 (0.76%) 13.04 13.01 - 13.44 1.0631 times
Fri 24 January 2025 13.18 (1.23%) 13.04 12.77 - 13.37 0.9349 times
Fri 17 January 2025 13.02 (0%) 13.00 12.86 - 13.20 0.2071 times
Fri 17 January 2025 13.02 (7.25%) 12.05 11.93 - 13.20 1.427 times
Mon 13 January 2025 12.14 (0.33%) 12.05 11.93 - 12.28 0.2784 times
Fri 10 January 2025 12.10 (-3.28%) 12.54 12.00 - 12.71 0.5687 times
Wed 08 January 2025 12.51 (-2.57%) 13.05 12.39 - 13.05 0.6702 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWT are 12.12 and 12.96

Monthly Target 111.94
Monthly Target 212.29
Monthly Target 312.783333333333
Monthly Target 413.13
Monthly Target 513.62

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Fri 21 February 2025 12.63 (-4.89%) 12.92 12.44 - 13.28 0.8022 times
Fri 31 January 2025 13.28 (3.99%) 12.85 11.93 - 13.44 0.8059 times
Tue 31 December 2024 12.77 (-11.13%) 14.04 12.45 - 14.50 0.8656 times
Tue 26 November 2024 14.37 (9.86%) 13.16 12.83 - 15.49 0.9295 times
Thu 31 October 2024 13.08 (4.98%) 12.40 11.98 - 13.85 0.9461 times
Mon 30 September 2024 12.46 (-0.56%) 12.34 10.85 - 12.47 1.2043 times
Fri 30 August 2024 12.53 (-10.44%) 14.00 11.84 - 14.24 1.0311 times
Wed 31 July 2024 13.99 (11.3%) 12.56 12.36 - 15.22 1.0908 times
Fri 28 June 2024 12.57 (-8.58%) 13.80 11.94 - 13.84 1.4473 times
Fri 31 May 2024 13.75 (27.43%) 10.81 10.66 - 14.47 0.8771 times
Tue 30 April 2024 10.79 (-1.91%) 10.95 10.69 - 12.54 0.8744 times

 monthly chart NewtekBusiness

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newtek Business NEWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newtek Business NEWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.86

Munafa value: 30 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewtekBusiness in short term and the sell signal is strong.

NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewtekBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.78 and NewtekBusiness NEWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.

NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWT

DMA (daily moving average) of Newtek Business NEWT

DMA period DMA value
5 day DMA 12.85
12 day DMA 12.82
20 day DMA 12.95
35 day DMA 12.83
50 day DMA 12.89
100 day DMA 13.19
150 day DMA 12.98
200 day DMA 13

EMA (exponential moving average) of Newtek Business NEWT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.812.8812.9
12 day EMA12.8412.8812.89
20 day EMA12.8712.912.91
35 day EMA12.9412.9612.97
50 day EMA1313.0113.02

SMA (simple moving average) of Newtek Business NEWT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8512.9112.89
12 day SMA12.8212.8512.87
20 day SMA12.9512.9812.98
35 day SMA12.8312.8412.84
50 day SMA12.8912.9212.95
100 day SMA13.1913.1813.17
150 day SMA12.9812.9913
200 day SMA1312.9912.99

Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top