Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 13.51 and 13.87
| Intraday Target 1 | 13.43 |
| Intraday Target 2 | 13.58 |
| Intraday Target 3 | 13.786666666667 |
| Intraday Target 4 | 13.94 |
| Intraday Target 5 | 14.15 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.74 (-1.22%) | 13.85 | 13.63 - 13.99 | 1.2512 times | Thu 18 June 2026 | 13.91 (2.2%) | 13.84 | 13.56 - 14.12 | 1.8134 times | Wed 17 June 2026 | 13.61 (-2.23%) | 13.92 | 13.57 - 14.18 | 1.5162 times | Tue 16 June 2026 | 13.92 (1.46%) | 13.96 | 13.79 - 14.14 | 1.1309 times | Mon 15 June 2026 | 13.72 (-2%) | 14.10 | 13.67 - 14.39 | 1.1792 times | Fri 12 June 2026 | 14.00 (2.19%) | 13.70 | 13.70 - 14.04 | 0.865 times | Thu 11 June 2026 | 13.70 (1.33%) | 13.68 | 13.40 - 13.78 | 0.5526 times | Wed 10 June 2026 | 13.52 (0.07%) | 13.45 | 13.36 - 13.70 | 0.4815 times | Tue 09 June 2026 | 13.51 (0.9%) | 13.40 | 13.36 - 13.85 | 0.718 times | Mon 08 June 2026 | 13.39 (1.21%) | 13.29 | 13.11 - 13.50 | 0.492 times | Fri 05 June 2026 | 13.23 (-0.15%) | 13.25 | 13.13 - 13.50 | 0.665 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 13.51 and 13.87
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 13.786666666667 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.74 (-1.22%) | 13.85 | 13.63 - 13.99 | 0.3339 times | Thu 18 June 2026 | 13.91 (-0.64%) | 14.10 | 13.56 - 14.39 | 1.505 times | Fri 12 June 2026 | 14.00 (5.82%) | 13.29 | 13.11 - 14.04 | 0.8297 times | Fri 05 June 2026 | 13.23 (-4.61%) | 13.83 | 12.64 - 13.86 | 0.9895 times | Fri 29 May 2026 | 13.87 (3.66%) | 13.55 | 13.49 - 14.10 | 0.8134 times | Fri 22 May 2026 | 13.38 (5.52%) | 12.76 | 12.61 - 13.51 | 0.7647 times | Fri 15 May 2026 | 12.68 (-11.14%) | 14.32 | 12.68 - 14.32 | 1.1371 times | Fri 08 May 2026 | 14.27 (8.77%) | 12.95 | 12.58 - 14.30 | 1.4883 times | Fri 01 May 2026 | 13.12 (2.98%) | 12.74 | 12.35 - 13.90 | 1.2325 times | Fri 24 April 2026 | 12.74 (-2.75%) | 12.97 | 12.34 - 13.22 | 0.906 times | Fri 17 April 2026 | 13.10 (6.59%) | 12.16 | 11.84 - 13.45 | 1.4022 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 12.32 and 14.07
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.59 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.74 (-0.94%) | 13.83 | 12.64 - 14.39 | 0.6502 times | Fri 29 May 2026 | 13.87 (6.94%) | 13.45 | 12.58 - 14.32 | 0.8204 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.945 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.9447 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.8767 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.5395 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2658 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.8096 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2042 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9439 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.8971 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 12.07 and 16.58
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 11.12 |
| Yearly Target 3 | 13.016666666667 |
| Yearly Target 4 | 15.63 |
| Yearly Target 5 | 17.53 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.74 (21.06%) | 11.43 | 10.40 - 14.91 | 0.6338 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.3363 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.9585 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.43 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 1.0212 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.3975 times | Thu 31 December 2020 | 19.69 (0%) | 19.11 | 16.24 - 19.82 | 0.2227 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newtek Business NEWT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and NewtekBusiness NEWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.23 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.78 | 13.72 |
| 12 day EMA | 13.67 | 13.66 | 13.62 |
| 20 day EMA | 13.58 | 13.56 | 13.52 |
| 35 day EMA | 13.36 | 13.34 | 13.31 |
| 50 day EMA | 13.14 | 13.12 | 13.09 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.83 | 13.79 |
| 12 day SMA | 13.63 | 13.53 | 13.51 |
| 20 day SMA | 13.61 | 13.59 | 13.56 |
| 35 day SMA | 13.44 | 13.41 | 13.38 |
| 50 day SMA | 13.23 | 13.19 | 13.16 |
| 100 day SMA | 12.82 | 12.81 | 12.82 |
| 150 day SMA | 12.44 | 12.42 | 12.4 |
| 200 day SMA | 12.16 | 12.15 | 12.15 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
