NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWT are 11.08 and 11.33

Daily Target 110.88
Daily Target 211.02
Daily Target 311.13
Daily Target 411.27
Daily Target 511.38

Daily price and volume Newtek Business

Date Closing Open Range Volume
Mon 29 April 2024 11.16 (1.45%) 10.99 10.99 - 11.24 1.2701 times
Fri 26 April 2024 11.00 (1.1%) 10.86 10.86 - 11.11 0.8981 times
Thu 25 April 2024 10.88 (-1.09%) 10.88 10.75 - 11.03 1.2701 times
Wed 24 April 2024 11.00 (0.46%) 10.85 10.73 - 11.02 0.9442 times
Tue 23 April 2024 10.95 (-0.99%) 11.00 10.93 - 11.13 0.691 times
Mon 22 April 2024 11.06 (1.47%) 10.87 10.80 - 11.24 0.692 times
Fri 19 April 2024 10.90 (0.18%) 10.79 10.74 - 11.14 1.4802 times
Thu 18 April 2024 10.88 (-0.82%) 10.96 10.81 - 11.03 0.8294 times
Wed 17 April 2024 10.97 (0.83%) 10.94 10.91 - 11.23 0.6419 times
Tue 16 April 2024 10.88 (-3.03%) 11.06 10.69 - 11.06 1.2829 times
Mon 15 April 2024 11.22 (-1.23%) 11.40 11.10 - 11.50 1.0287 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWT are 11.08 and 11.33

Weekly Target 110.88
Weekly Target 211.02
Weekly Target 311.13
Weekly Target 411.27
Weekly Target 511.38

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Mon 29 April 2024 11.16 (1.45%) 10.99 10.99 - 11.24 0.1982 times
Fri 26 April 2024 11.00 (0.92%) 10.87 10.73 - 11.24 0.7015 times
Fri 19 April 2024 10.90 (-4.05%) 11.40 10.69 - 11.50 0.8213 times
Fri 12 April 2024 11.36 (-6.04%) 12.16 11.31 - 12.54 1.0041 times
Fri 05 April 2024 12.09 (9.91%) 10.95 10.83 - 12.36 1.5929 times
Thu 28 March 2024 11.00 (6.18%) 10.43 10.43 - 11.27 0.941 times
Fri 22 March 2024 10.36 (-5.13%) 10.74 10.07 - 10.95 2.0306 times
Fri 15 March 2024 10.92 (-5.54%) 11.49 10.76 - 11.92 1.0651 times
Fri 08 March 2024 11.56 (2.39%) 11.22 10.95 - 12.24 1.3601 times
Fri 01 March 2024 11.29 (-2.17%) 11.48 11.17 - 11.63 0.2852 times
Thu 29 February 2024 11.54 (0%) 11.48 11.44 - 11.63 0.1409 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWT are 10.93 and 12.78

Monthly Target 19.61
Monthly Target 210.39
Monthly Target 311.463333333333
Monthly Target 412.24
Monthly Target 513.31

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Mon 29 April 2024 11.16 (1.45%) 10.95 10.69 - 12.54 0.9106 times
Thu 28 March 2024 11.00 (-4.68%) 11.50 10.07 - 12.24 1.1685 times
Thu 29 February 2024 11.54 (-3.91%) 12.04 10.88 - 12.29 0.8984 times
Wed 31 January 2024 12.01 (-12.97%) 13.73 11.96 - 14.14 0.8374 times
Fri 29 December 2023 13.80 (2%) 13.46 13.29 - 15.25 1.4908 times
Thu 30 November 2023 13.53 (-2.45%) 13.77 12.77 - 15.75 0.8454 times
Tue 31 October 2023 13.87 (-5.97%) 14.67 13.07 - 14.88 0.8173 times
Fri 29 September 2023 14.75 (-17.64%) 17.87 13.95 - 17.96 0.8537 times
Thu 31 August 2023 17.91 (0.62%) 17.76 17.21 - 19.37 1.1023 times
Mon 31 July 2023 17.80 (11.95%) 15.90 15.70 - 18.52 1.0756 times
Fri 30 June 2023 15.90 (29.16%) 12.35 12.30 - 17.22 4.6688 times

 monthly chart NewtekBusiness

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newtek Business NEWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newtek Business NEWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 April 2024

Munafa value: 50 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewtekBusiness in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewtekBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.96 and NewtekBusiness NEWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.

NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWT

DMA (daily moving average) of Newtek Business NEWT

DMA period DMA value
5 day DMA 11
12 day DMA 11.02
20 day DMA 11.39
35 day DMA 11.17
50 day DMA 11.23
100 day DMA 12.08
150 day DMA 12.69
200 day DMA 13.83

EMA (exponential moving average) of Newtek Business NEWT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0410.9810.97
12 day EMA11.1111.111.12
20 day EMA11.1811.1811.2
35 day EMA11.2411.2411.25
50 day EMA11.2311.2311.24

SMA (simple moving average) of Newtek Business NEWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1110.9810.96
12 day SMA11.0211.0711.17
20 day SMA11.3911.411.4
35 day SMA11.1711.1811.2
50 day SMA11.2311.2311.25
100 day SMA12.0812.1112.14
150 day SMA12.6912.7112.73
200 day SMA13.8313.8713.9

Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top