Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 13.63 and 14.09
| Intraday Target 1 | 13.25 |
| Intraday Target 2 | 13.54 |
| Intraday Target 3 | 13.713333333333 |
| Intraday Target 4 | 14 |
| Intraday Target 5 | 14.17 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.82 (2.07%) | 13.64 | 13.43 - 13.89 | 1.0199 times | Tue 20 January 2026 | 13.54 (-7.51%) | 14.35 | 13.52 - 14.54 | 1.2329 times | Fri 16 January 2026 | 14.64 (0.34%) | 14.73 | 14.39 - 14.91 | 1.2447 times | Thu 15 January 2026 | 14.59 (2.89%) | 14.24 | 14.07 - 14.68 | 1.3772 times | Wed 14 January 2026 | 14.18 (1.29%) | 14.00 | 13.93 - 14.30 | 0.9024 times | Tue 13 January 2026 | 14.00 (0.65%) | 13.80 | 13.80 - 14.13 | 0.7904 times | Mon 12 January 2026 | 13.91 (4.67%) | 13.14 | 13.06 - 13.92 | 0.9502 times | Fri 09 January 2026 | 13.29 (5.23%) | 12.70 | 12.67 - 13.31 | 0.9663 times | Thu 08 January 2026 | 12.63 (5.87%) | 11.94 | 11.87 - 12.79 | 0.999 times | Wed 07 January 2026 | 11.93 (-0.25%) | 11.88 | 11.80 - 12.09 | 0.517 times | Tue 06 January 2026 | 11.96 (0.67%) | 11.83 | 11.71 - 11.99 | 0.5852 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 13.07 and 14.18
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.93 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.82 (-5.6%) | 14.35 | 13.43 - 14.54 | 0.7709 times | Fri 16 January 2026 | 14.64 (10.16%) | 13.14 | 13.06 - 14.91 | 1.8016 times | Fri 09 January 2026 | 13.29 (16.27%) | 11.45 | 11.45 - 13.31 | 1.2906 times | Fri 02 January 2026 | 11.43 (-0.44%) | 11.48 | 11.31 - 11.54 | 0.6305 times | Fri 26 December 2025 | 11.48 (-6.13%) | 12.00 | 11.33 - 12.11 | 0.7104 times | Fri 19 December 2025 | 12.23 (2.6%) | 12.06 | 11.69 - 12.38 | 1.4678 times | Fri 12 December 2025 | 11.92 (5.77%) | 11.38 | 11.20 - 12.19 | 1.0252 times | Fri 05 December 2025 | 11.27 (5.52%) | 10.60 | 10.54 - 11.40 | 0.8001 times | Fri 28 November 2025 | 10.68 (5.53%) | 10.12 | 9.97 - 10.70 | 0.5411 times | Fri 21 November 2025 | 10.12 (0.7%) | 10.04 | 9.59 - 10.24 | 0.962 times | Fri 14 November 2025 | 10.05 (-2.14%) | 10.25 | 9.89 - 10.36 | 0.7092 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 12.57 and 16.16
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 13.35 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.82 (21.76%) | 11.43 | 11.32 - 14.91 | 1.0181 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.1307 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7232 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.1213 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.8431 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.8447 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.0633 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.7652 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.1986 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.292 times | Mon 31 March 2025 | 11.96 (-7.93%) | 12.95 | 11.49 - 13.15 | 0.7686 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 12.57 and 16.16
| Yearly Target 1 | 9.76 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 13.35 |
| Yearly Target 4 | 15.38 |
| Yearly Target 5 | 16.94 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.82 (21.76%) | 11.43 | 11.32 - 14.91 | 0.1308 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.4187 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 1.0155 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.5966 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 1.116 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.4894 times | Thu 31 December 2020 | 19.69 (0%) | 19.11 | 16.24 - 19.82 | 0.233 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newtek Business NEWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newtek Business NEWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.85
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewtekBusiness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and NewtekBusiness NEWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 13.36 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.17 |
| 50 day DMA | 11.56 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.95 | 14.16 |
| 12 day EMA | 13.45 | 13.38 | 13.35 |
| 20 day EMA | 12.96 | 12.87 | 12.8 |
| 35 day EMA | 12.27 | 12.18 | 12.1 |
| 50 day EMA | 11.73 | 11.64 | 11.56 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.19 | 14.26 |
| 12 day SMA | 13.36 | 13.17 | 12.98 |
| 20 day SMA | 12.6 | 12.52 | 12.45 |
| 35 day SMA | 12.17 | 12.08 | 12 |
| 50 day SMA | 11.56 | 11.48 | 11.42 |
| 100 day SMA | 11.46 | 11.44 | 11.43 |
| 150 day SMA | 11.51 | 11.49 | 11.47 |
| 200 day SMA | 11.28 | 11.26 | 11.24 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
