Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWT
- NEWT Experts view
- Tomorrow's Movement NEWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 12.54 and 12.83
| Intraday Target 1 | 12.48 |
| Intraday Target 2 | 12.6 |
| Intraday Target 3 | 12.77 |
| Intraday Target 4 | 12.89 |
| Intraday Target 5 | 13.06 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.72 (0.71%) | 12.74 | 12.65 - 12.94 | 0.7553 times | Tue 21 April 2026 | 12.63 (-3.81%) | 13.15 | 12.52 - 13.20 | 0.743 times | Mon 20 April 2026 | 13.13 (0.23%) | 12.97 | 12.75 - 13.22 | 0.8964 times | Fri 17 April 2026 | 13.10 (2.42%) | 13.00 | 12.91 - 13.45 | 1.3087 times | Thu 16 April 2026 | 12.79 (0.47%) | 12.68 | 12.60 - 12.86 | 0.8271 times | Wed 15 April 2026 | 12.73 (1.35%) | 12.55 | 12.42 - 12.82 | 0.86 times | Tue 14 April 2026 | 12.56 (3.2%) | 12.29 | 12.13 - 12.57 | 1.1632 times | Mon 13 April 2026 | 12.17 (-0.98%) | 12.16 | 11.84 - 12.28 | 1.289 times | Fri 10 April 2026 | 12.29 (1.82%) | 12.09 | 11.99 - 12.34 | 1.3539 times | Thu 09 April 2026 | 12.07 (0.75%) | 11.88 | 11.75 - 12.12 | 0.8035 times | Wed 08 April 2026 | 11.98 (3.99%) | 11.99 | 11.88 - 12.18 | 1.2738 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 12.27 and 12.97
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.82 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.72 (-2.9%) | 12.97 | 12.52 - 13.22 | 0.5369 times | Fri 17 April 2026 | 13.10 (6.59%) | 12.16 | 11.84 - 13.45 | 1.2215 times | Fri 10 April 2026 | 12.29 (11.32%) | 11.05 | 11.03 - 12.34 | 1.2845 times | Thu 02 April 2026 | 11.04 (5.54%) | 10.52 | 10.40 - 11.17 | 1.1469 times | Fri 27 March 2026 | 10.46 (-7.02%) | 11.55 | 10.41 - 11.70 | 1.3497 times | Fri 20 March 2026 | 11.25 (-4.58%) | 12.01 | 11.18 - 12.08 | 0.842 times | Fri 13 March 2026 | 11.79 (-2.4%) | 11.84 | 11.48 - 12.25 | 0.8265 times | Fri 06 March 2026 | 12.08 (-1.63%) | 12.06 | 11.78 - 12.79 | 1.0869 times | Fri 27 February 2026 | 12.28 (-5.32%) | 12.86 | 12.24 - 12.97 | 0.8974 times | Fri 20 February 2026 | 12.97 (1.97%) | 12.81 | 12.56 - 13.25 | 0.8077 times | Fri 13 February 2026 | 12.72 (0%) | 13.00 | 12.54 - 13.00 | 0.351 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 11.73 and 14.45
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 12.3 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.72 (16.16%) | 11.07 | 10.73 - 13.45 | 0.7061 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.892 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.8954 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.4536 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.1952 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7644 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.1853 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.8912 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.8929 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.124 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.8088 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWT are 11.56 and 16.07
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 12.676666666667 |
| Yearly Target 4 | 14.95 |
| Yearly Target 5 | 17.19 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.72 (12.07%) | 11.43 | 10.40 - 14.91 | 0.457 times | Wed 31 December 2025 | 11.35 (-11.12%) | 12.85 | 9.12 - 13.74 | 1.3513 times | Tue 31 December 2024 | 12.77 (-7.46%) | 13.73 | 10.07 - 15.49 | 0.9673 times | Fri 29 December 2023 | 13.80 (-15.08%) | 16.45 | 10.75 - 20.83 | 1.5208 times | Fri 30 December 2022 | 16.25 (-41.19%) | 27.70 | 14.75 - 28.70 | 1.063 times | Fri 31 December 2021 | 27.63 (40.33%) | 19.90 | 18.77 - 38.78 | 1.4187 times | Thu 31 December 2020 | 19.69 (0%) | 19.11 | 16.24 - 19.82 | 0.2219 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewtekBusiness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and NewtekBusiness NEWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.47 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.32 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.77 | 12.84 |
| 12 day EMA | 12.47 | 12.43 | 12.39 |
| 20 day EMA | 12.26 | 12.21 | 12.17 |
| 35 day EMA | 12.27 | 12.24 | 12.22 |
| 50 day EMA | 12.37 | 12.36 | 12.35 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.88 | 12.86 |
| 12 day SMA | 12.47 | 12.38 | 12.25 |
| 20 day SMA | 11.88 | 11.8 | 11.75 |
| 35 day SMA | 11.9 | 11.88 | 11.89 |
| 50 day SMA | 12.2 | 12.22 | 12.24 |
| 100 day SMA | 12.32 | 12.3 | 12.27 |
| 150 day SMA | 11.84 | 11.84 | 11.83 |
| 200 day SMA | 11.84 | 11.84 | 11.83 |
Videos related to: NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
