ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NEWT Historical charts - Newtek Business Services Corp.

Historical charts for Stock NEWT - Share Newtek Business Services Corp. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.66
  • 12Day Average: 13.68
  • 20Day Average: 13.83
  • 50Day Average: 12.57
  • 100Day Average: 11.7
  • 150Day Average: 11.74

NEWT Indicators & signals

Indicator MACD (12,26,9)

13.63, 13.34, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 26.92, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 13.49 13.44 to 13.77 -0.59% 0.59 times
09 Mon Feb 2026 13.57 13.53 to 13.97 -2.65% 0.72 times
06 Fri Feb 2026 13.94 13.41 to 13.98 2.88% 1.53 times
05 Thu Feb 2026 13.55 13.35 to 13.76 -1.38% 0.9 times
04 Wed Feb 2026 13.74 13.46 to 13.88 1.48% 0.81 times
03 Tue Feb 2026 13.54 13.17 to 13.79 0.74% 0.76 times
02 Mon Feb 2026 13.44 13.16 to 13.72 -0.37% 1.18 times
30 Fri Jan 2026 13.49 12.64 to 14.05 -5.73% 1.45 times
29 Thu Jan 2026 14.31 13.75 to 14.32 4.68% 1.16 times
28 Wed Jan 2026 13.67 13.50 to 13.81 0% 0.8 times
27 Tue Jan 2026 13.67 13.55 to 13.75 -0.65% 0.7 times
26 Mon Jan 2026 13.76 13.45 to 13.84 0.51% 0.9 times

Technical analysis forecast for NEWT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWT NEWT at this time. Stock is falling and might fall more.

It appears as if NEWT NEWT gave a large move recently.

Stock of NEWT (NEWT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NEWT is bearish for shortterm, and stock might move down till 13.2 or till 12.7. Use a stoploss of 13.5 and if the stock hits stoploss, then it can shoot up till 13.85

Tomorrow's movement Prediction of NEWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NEWT Historical charts - Share Newtek Business Services Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NEWT Historical charts - Share Newtek Business Services Corp.

 

Back to top