ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NEWT Historical charts - Newtek Business Services Corp.

Historical charts for Stock NEWT - Share Newtek Business Services Corp. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.59
  • 12Day Average: 11.66
  • 20Day Average: 11.7
  • 50Day Average: 10.94
  • 100Day Average: 11.31
  • 150Day Average: 11.32

NEWT Indicators & signals

Indicator MACD (12,26,9)

11.63, 11.45, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 31.03, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 11.96 11.71 to 11.99 0.67% 0.97 times
05 Mon Jan 2026 11.88 11.45 to 11.91 3.94% 1.17 times
02 Fri Jan 2026 11.43 11.32 to 11.52 0.7% 0.79 times
31 Wed Dec 2025 11.35 11.33 to 11.45 0% 0.83 times
30 Tue Dec 2025 11.35 11.31 to 11.48 -0.87% 0.68 times
29 Mon Dec 2025 11.45 11.33 to 11.54 -0.26% 0.76 times
26 Fri Dec 2025 11.48 11.45 to 11.57 -0.43% 0.58 times
24 Wed Dec 2025 11.53 11.33 to 11.56 1.41% 0.5 times
23 Tue Dec 2025 11.37 11.36 to 11.87 -2.24% 1.05 times
22 Mon Dec 2025 11.63 11.58 to 12.11 -4.91% 1.3 times
19 Fri Dec 2025 12.23 12.03 to 12.25 0.08% 2.35 times
18 Thu Dec 2025 12.22 12.13 to 12.38 1.16% 1.15 times

Technical analysis forecast of NEWT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEWT NEWT at this time. Stock is rising and might rise more.

It appears as if NEWT NEWT gave a large move recently.

Stock of NEWT (NEWT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NEWT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NEWT stays above 11.8, but if it comes below 11.8, then a intra day sell could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.53 as target. However if you take a buy trade in NEWT, then use 11.8 as stoploss and 12.2 as target.

Tomorrow's movement Prediction of NEWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NEWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.49

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NEWT Historical charts - Share Newtek Business Services Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NEWT Historical charts - Share Newtek Business Services Corp.

 

Back to top