ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NEWT Historical charts - Newtek Business Services Corp.

Historical charts for Stock NEWT - Share Newtek Business Services Corp. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 14.79
  • 12Day Average: 14.67
  • 20Day Average: 14.79
  • 50Day Average: 14.33
  • 100Day Average: 13.43
  • 150Day Average: 13.3

NEWT Indicators & signals

Indicator MACD (12,26,9)

14.67, 14.62, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 16.95, 28.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 13.53 13.30 to 14.70 -9.5% 2.48 times
06 Thu Aug 2026 14.95 14.80 to 15.19 -1.19% 0.51 times
05 Wed Aug 2026 15.13 14.93 to 15.55 -1.75% 1.54 times
04 Tue Aug 2026 15.40 14.83 to 15.45 3.22% 1.29 times
03 Mon Aug 2026 14.92 14.73 to 15.15 0.61% 1.24 times
31 Fri Jul 2026 14.83 14.38 to 14.87 1.37% 0.7 times
30 Thu Jul 2026 14.63 14.39 to 14.88 -0.75% 0.88 times
29 Wed Jul 2026 14.74 14.51 to 15.06 0.27% 1 times
28 Tue Jul 2026 14.70 14.25 to 14.95 2.3% 1.08 times
27 Mon Jul 2026 14.37 14.21 to 14.87 -0.42% 0.98 times
24 Fri Jul 2026 14.43 14.13 to 14.68 0% 0.78 times
24 Fri Jul 2026 14.43 14.13 to 14.68 0.77% 0.78 times

Technical analysis forecast for NEWT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWT NEWT at this time. Stock is falling and might fall more.

It appears as if NEWT NEWT gave a large move recently.

Stock of NEWT (NEWT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NEWT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.7, for a target of 14.2 or 14.66

Tomorrow's movement Prediction of NEWT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NEWT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NEWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.52

Tomorrow's movement Prediction of NEWT looks bearish. It has broken an important support level of 14 with high volumes

Tomorrow's movement Prediction of NEWT looks bearish. It has broken an important moving average level of 14.66 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NEWT Historical charts - Share Newtek Business Services Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NEWT Historical charts - Share Newtek Business Services Corp.

 

Back to top