ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NEWT Historical charts - Newtek Business Services Corp.

Historical charts for Stock NEWT - Share Newtek Business Services Corp. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.5
  • 12Day Average: 13.25
  • 20Day Average: 13.1
  • 50Day Average: 12.29
  • 100Day Average: 12.61
  • 150Day Average: 11.99

NEWT Indicators & signals

Indicator MACD (12,26,9)

13.23, 12.91, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 27.45, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 12.84 12.77 to 13.07 -1.76% 0.62 times
12 Tue May 2026 13.07 13.00 to 13.56 -4.32% 0.7 times
11 Mon May 2026 13.66 13.61 to 14.32 -4.27% 1.08 times
08 Fri May 2026 14.27 13.73 to 14.30 4.39% 1.3 times
07 Thu May 2026 13.67 13.44 to 13.72 1.41% 0.79 times
06 Wed May 2026 13.48 12.87 to 13.56 0% 0.98 times
06 Wed May 2026 13.48 12.87 to 13.56 4.09% 0.98 times
05 Tue May 2026 12.95 12.93 to 13.25 1.01% 0.54 times
04 Mon May 2026 12.82 12.58 to 13.19 -2.29% 1.38 times
01 Fri May 2026 13.12 13.01 to 13.90 1.16% 1.38 times
30 Thu Apr 2026 12.97 12.35 to 13.12 2.45% 0.87 times
29 Wed Apr 2026 12.66 12.64 to 13.09 -3.36% 0.56 times

Technical analysis forecast for NEWT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWT NEWT at this time. Stock is falling and might fall more.

It appears as if NEWT NEWT gave a large move recently.

Stock of NEWT (NEWT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NEWT is bearish for shortterm, and stock might move down till 12.6 or till 12.1. Use a stoploss of 13.04 and if the stock hits stoploss, then it can shoot up till 13.46

Tomorrow's movement Prediction of NEWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NEWT Historical charts - Share Newtek Business Services Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NEWT Historical charts - Share Newtek Business Services Corp.

 

Back to top