ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NEWT Historical charts - Newtek Business Services Corp.

Historical charts for Stock NEWT - Share Newtek Business Services Corp. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.42
  • 12Day Average: 12.62
  • 20Day Average: 12.86
  • 50Day Average: 12.97
  • 100Day Average: 11.89
  • 150Day Average: 11.87

NEWT Indicators & signals

Indicator MACD (12,26,9)

12.63, 12.84, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 17.65, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 12.43 12.40 to 12.79 -2.13% 0.85 times
04 Wed Mar 2026 12.70 12.31 to 12.76 2.42% 0.98 times
03 Tue Mar 2026 12.40 11.78 to 12.56 0.81% 1.76 times
02 Mon Mar 2026 12.30 11.86 to 12.42 0.16% 0.74 times
27 Fri Feb 2026 12.28 12.24 to 12.61 -3.38% 1.36 times
26 Thu Feb 2026 12.71 12.57 to 12.97 -1.63% 0.55 times
25 Wed Feb 2026 12.92 12.47 to 12.97 3.78% 1.05 times
24 Tue Feb 2026 12.45 12.30 to 12.60 0.89% 0.75 times
23 Mon Feb 2026 12.34 12.28 to 12.95 -4.86% 0.82 times
20 Fri Feb 2026 12.97 12.60 to 13.04 0.54% 0.76 times
19 Thu Feb 2026 12.90 12.75 to 13.11 -1.3% 1.23 times
18 Wed Feb 2026 13.07 12.92 to 13.25 0.23% 0.92 times

Technical analysis forecast for NEWT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWT NEWT at this time. Stock is falling and might fall more.

It appears as if NEWT NEWT gave a large move recently.

Stock of NEWT (NEWT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEWT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.4 as stoploss in an intra day buy trade for a target of 12.8. However, stock will show a bearish move below 12.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NEWT Historical charts - Share Newtek Business Services Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NEWT Historical charts - Share Newtek Business Services Corp.

 

Back to top