ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong intraday Stock price targets for AllianzgiEquity are 26.4 and 26.78

Intraday Target 126.29
Intraday Target 226.5
Intraday Target 326.67
Intraday Target 426.88
Intraday Target 527.05

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Fri 15 May 2026 26.71 (-1%) 26.80 26.46 - 26.84 1.2298 times
Thu 14 May 2026 26.98 (0.71%) 26.90 26.82 - 27.02 0.7731 times
Wed 13 May 2026 26.79 (0.9%) 26.64 26.55 - 26.87 0.8464 times
Tue 12 May 2026 26.55 (-0.34%) 26.60 26.42 - 26.60 1.2717 times
Mon 11 May 2026 26.64 (0.41%) 26.53 26.45 - 26.84 1.2759 times
Fri 08 May 2026 26.53 (0.49%) 26.48 26.40 - 26.73 0.8066 times
Thu 07 May 2026 26.40 (-0.64%) 26.63 26.33 - 26.63 0.9281 times
Wed 06 May 2026 26.57 (1.18%) 26.42 26.33 - 26.61 1.0664 times
Tue 05 May 2026 26.26 (0.84%) 26.06 26.06 - 26.40 0.9952 times
Mon 04 May 2026 26.04 (-0.15%) 26.05 25.87 - 26.17 0.8066 times
Fri 01 May 2026 26.08 (0.38%) 26.10 25.76 - 26.24 1.2424 times

 Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 26.57 and 27.17

Weekly Target 126.12
Weekly Target 226.41
Weekly Target 326.716666666667
Weekly Target 427.01
Weekly Target 527.32

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Fri 15 May 2026 26.71 (0.68%) 26.53 26.42 - 27.02 0.8222 times
Fri 08 May 2026 26.53 (1.73%) 26.05 25.87 - 26.73 0.7013 times
Fri 01 May 2026 26.08 (1.05%) 25.90 25.59 - 26.24 0.9055 times
Fri 24 April 2026 25.81 (1.41%) 25.52 25.20 - 25.92 0.9761 times
Fri 17 April 2026 25.45 (3.29%) 24.66 24.46 - 25.52 0.9493 times
Fri 10 April 2026 24.64 (4.54%) 23.57 23.33 - 24.86 1.2952 times
Thu 02 April 2026 23.57 (2.93%) 23.18 22.78 - 23.81 1.3202 times
Fri 27 March 2026 22.90 (-2.05%) 23.56 22.80 - 23.77 1.438 times
Fri 20 March 2026 23.38 (-4.06%) 24.11 23.17 - 24.35 0.6105 times
Fri 13 March 2026 24.37 (-1.46%) 24.53 24.06 - 25.05 0.9818 times
Fri 06 March 2026 24.73 (-2.64%) 25.27 24.43 - 25.52 0.729 times

 weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 26.24 and 27.5

Monthly Target 125.24
Monthly Target 225.97
Monthly Target 326.496666666667
Monthly Target 427.23
Monthly Target 527.76

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Fri 15 May 2026 26.71 (2.81%) 26.10 25.76 - 27.02 0.4738 times
Thu 30 April 2026 25.98 (11.22%) 23.36 22.93 - 25.98 1.2263 times
Tue 31 March 2026 23.36 (-8.03%) 25.27 22.78 - 25.52 1.2678 times
Fri 27 February 2026 25.40 (-0.2%) 25.37 24.88 - 25.74 0.7195 times
Fri 30 January 2026 25.45 (2.13%) 25.02 24.83 - 25.74 1.2465 times
Wed 31 December 2025 24.92 (-2.81%) 25.61 24.45 - 25.75 1.1336 times
Fri 28 November 2025 25.64 (-1.12%) 25.83 24.41 - 25.91 0.8387 times
Fri 31 October 2025 25.93 (3.27%) 25.00 24.91 - 26.00 1.0778 times
Tue 30 September 2025 25.11 (1.13%) 24.60 24.53 - 25.40 1.0828 times
Fri 29 August 2025 24.83 (2.94%) 24.01 23.74 - 24.92 0.9332 times
Thu 31 July 2025 24.12 (0.92%) 23.80 23.56 - 24.42 1.1585 times

 monthly chart AllianzgiEquity

Yearly price and charts AllianzgiEquity

Strong yearly Stock price targets for AllianzgiEquity NIE are 24.75 and 28.99

Yearly Target 121.26
Yearly Target 223.99
Yearly Target 325.503333333333
Yearly Target 428.23
Yearly Target 529.74

Yearly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Fri 15 May 2026 26.71 (7.18%) 25.02 22.78 - 27.02 0.3993 times
Wed 31 December 2025 24.92 (1.05%) 24.77 18.54 - 26.00 1.0488 times
Tue 31 December 2024 24.66 (17.93%) 20.94 20.39 - 25.44 1.1599 times
Fri 29 December 2023 20.91 (14.7%) 18.39 18.05 - 21.94 1.3336 times
Fri 30 December 2022 18.23 (-39.52%) 30.14 18.02 - 30.43 1.6638 times
Fri 31 December 2021 30.14 (6.58%) 28.50 26.34 - 32.27 1.087 times
Thu 31 December 2020 28.28 (0%) 24.72 23.76 - 28.47 0.3076 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AllianzgiEquity

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllianzgiEquity (NIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllianzgiEquity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AllianzgiEquity in short term and the buy signal is strong.

AllianzgiEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianzgiEquity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianzgiEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and AllianzgiEquity NIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.

AllianzgiEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.46
20 day DMA 26.12
35 day DMA 25.31
50 day DMA 24.96
100 day DMA 25.17
150 day DMA 25.23
200 day DMA 25.07

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.7126.58
12 day EMA26.4426.3926.28
20 day EMA26.1326.0725.97
35 day EMA25.6625.625.52
50 day EMA25.1725.1125.03

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.726.58
12 day SMA26.4626.3726.26
20 day SMA26.1226.0625.97
35 day SMA25.3125.2125.12
50 day SMA24.9624.9324.9
100 day SMA25.1725.1525.13
150 day SMA25.2325.2225.21
200 day SMA25.0725.0625.04

Videos related to: AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top