ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong intraday Stock price targets for AllianzgiEquity are 25.49 and 25.6

Intraday Target 125.4
Intraday Target 225.47
Intraday Target 325.51
Intraday Target 425.58
Intraday Target 525.62

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Fri 26 December 2025 25.54 (0.31%) 25.52 25.44 - 25.55 0.9115 times
Wed 24 December 2025 25.46 (0.28%) 25.44 25.34 - 25.48 0.3814 times
Tue 23 December 2025 25.39 (0.59%) 25.24 25.10 - 25.47 1.3592 times
Mon 22 December 2025 25.24 (1%) 25.15 25.14 - 25.30 1.1748 times
Fri 19 December 2025 24.99 (0.64%) 24.91 24.91 - 25.05 0.7969 times
Thu 18 December 2025 24.83 (1.47%) 24.64 24.64 - 25.07 0.8829 times
Wed 17 December 2025 24.47 (-1.01%) 24.74 24.45 - 24.75 1.3431 times
Tue 16 December 2025 24.72 (-0.28%) 24.75 24.58 - 24.95 1.2804 times
Mon 15 December 2025 24.79 (-0.72%) 25.07 24.75 - 25.12 1.1658 times
Fri 12 December 2025 24.97 (-0.87%) 25.16 24.91 - 25.24 0.7038 times
Thu 11 December 2025 25.19 (-2.17%) 25.28 25.02 - 25.28 1.1067 times

 Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 25.32 and 25.77

Weekly Target 124.95
Weekly Target 225.24
Weekly Target 325.396666666667
Weekly Target 425.69
Weekly Target 525.85

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Fri 26 December 2025 25.54 (2.2%) 25.15 25.10 - 25.55 0.8891 times
Fri 19 December 2025 24.99 (0.08%) 25.07 24.45 - 25.12 1.2706 times
Fri 12 December 2025 24.97 (-2.58%) 25.63 24.91 - 25.75 1.053 times
Fri 05 December 2025 25.63 (-0.04%) 25.61 25.27 - 25.71 1.4924 times
Fri 28 November 2025 25.64 (3.97%) 24.83 24.72 - 25.69 0.5983 times
Fri 21 November 2025 24.66 (-2.07%) 25.19 24.41 - 25.30 1.4491 times
Fri 14 November 2025 25.18 (-0.94%) 25.50 25.03 - 25.82 1.0456 times
Fri 07 November 2025 25.42 (-1.97%) 25.83 25.19 - 25.91 0.8592 times
Fri 31 October 2025 25.93 (0%) 25.95 25.84 - 26.00 0.124 times
Fri 31 October 2025 25.93 (2.25%) 25.60 25.51 - 26.00 1.2186 times
Fri 24 October 2025 25.36 (0.36%) 25.43 24.91 - 25.57 1.4263 times

 weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 24.35 and 25.65

Monthly Target 123.95
Monthly Target 224.74
Monthly Target 325.246666666667
Monthly Target 426.04
Monthly Target 526.55

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Fri 26 December 2025 25.54 (-0.39%) 25.61 24.45 - 25.75 0.911 times
Fri 28 November 2025 25.64 (-1.12%) 25.83 24.41 - 25.91 0.7652 times
Fri 31 October 2025 25.93 (3.27%) 25.00 24.91 - 26.00 1.0073 times
Tue 30 September 2025 25.11 (1.13%) 24.60 24.53 - 25.40 0.9879 times
Fri 29 August 2025 24.83 (2.94%) 24.01 23.74 - 24.92 0.8817 times
Thu 31 July 2025 24.12 (0.92%) 23.80 23.56 - 24.42 1.057 times
Mon 30 June 2025 23.90 (3.15%) 23.02 22.74 - 24.05 0.997 times
Fri 30 May 2025 23.17 (5.94%) 22.09 21.92 - 23.39 0.8196 times
Wed 30 April 2025 21.87 (-1.17%) 22.00 18.54 - 22.33 1.434 times
Mon 31 March 2025 22.13 (-7.75%) 24.21 21.71 - 24.22 1.1392 times
Fri 28 February 2025 23.99 (-3.69%) 24.55 23.75 - 25.20 0.7457 times

 monthly chart AllianzgiEquity

Yearly price and charts AllianzgiEquity

Strong yearly Stock price targets for AllianzgiEquity NIE are 22.04 and 29.5

Yearly Target 115.9
Yearly Target 220.72
Yearly Target 323.36
Yearly Target 428.18
Yearly Target 530.82

Yearly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Fri 26 December 2025 25.54 (3.57%) 24.77 18.54 - 26.00 0.9336 times
Tue 31 December 2024 24.66 (17.93%) 20.94 20.39 - 25.44 1.0459 times
Fri 29 December 2023 20.91 (14.7%) 18.39 18.05 - 21.94 1.2239 times
Fri 30 December 2022 18.23 (-39.52%) 30.14 18.02 - 30.43 1.54 times
Fri 31 December 2021 30.14 (6.58%) 28.50 26.34 - 32.27 0.984 times
Thu 31 December 2020 28.28 (0%) 24.72 23.76 - 28.47 0.2726 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AllianzgiEquity

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allianzgi Equity NIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.06

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllianzgiEquity (NIE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AllianzgiEquity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllianzgiEquity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianzgiEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllianzgiEquity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllianzgiEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25 and AllianzgiEquity NIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.

AllianzgiEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.11
20 day DMA 25.29
35 day DMA 25.24
50 day DMA 25.34
100 day DMA 25.06
150 day DMA 24.57
200 day DMA 23.89

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.2425.13
12 day EMA25.2225.1625.11
20 day EMA25.2225.1925.16
35 day EMA25.2925.2725.26
50 day EMA25.3525.3425.34

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.1824.98
12 day SMA25.1125.1125.12
20 day SMA25.2925.2825.27
35 day SMA25.2425.2525.26
50 day SMA25.3425.3425.34
100 day SMA25.0625.0525.04
150 day SMA24.5724.5524.54
200 day SMA23.8923.8823.87

Videos related to: AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top