ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong intraday Stock price targets for AllianzgiEquity are 25.64 and 26.1

Intraday Target 125.27
Intraday Target 225.54
Intraday Target 325.73
Intraday Target 426
Intraday Target 526.19

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Fri 24 April 2026 25.81 (1.14%) 25.46 25.46 - 25.92 1.6197 times
Thu 23 April 2026 25.52 (0.12%) 25.59 25.39 - 25.71 1.1373 times
Wed 22 April 2026 25.49 (0.28%) 25.50 25.41 - 25.61 0.7361 times
Tue 21 April 2026 25.42 (-0.39%) 25.48 25.40 - 25.65 0.814 times
Mon 20 April 2026 25.52 (0.28%) 25.52 25.20 - 25.52 0.7626 times
Fri 17 April 2026 25.45 (1.27%) 25.29 25.18 - 25.52 0.9599 times
Thu 16 April 2026 25.13 (-0.28%) 25.25 25.01 - 25.25 0.8737 times
Wed 15 April 2026 25.20 (0.12%) 25.28 25.11 - 25.38 0.7377 times
Tue 14 April 2026 25.17 (1.17%) 25.02 24.85 - 25.22 1.2251 times
Mon 13 April 2026 24.88 (0.97%) 24.66 24.46 - 24.94 1.134 times
Fri 10 April 2026 24.64 (-0.65%) 24.76 24.56 - 24.83 1.2782 times

 Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 25.51 and 26.23

Weekly Target 124.92
Weekly Target 225.37
Weekly Target 325.643333333333
Weekly Target 426.09
Weekly Target 526.36

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Fri 24 April 2026 25.81 (1.41%) 25.52 25.20 - 25.92 1.0398 times
Fri 17 April 2026 25.45 (3.29%) 24.66 24.46 - 25.52 1.0112 times
Fri 10 April 2026 24.64 (4.54%) 23.57 23.33 - 24.86 1.3797 times
Thu 02 April 2026 23.57 (2.93%) 23.18 22.78 - 23.81 1.4064 times
Fri 27 March 2026 22.90 (-2.05%) 23.56 22.80 - 23.77 1.5318 times
Fri 20 March 2026 23.38 (-4.06%) 24.11 23.17 - 24.35 0.6503 times
Fri 13 March 2026 24.37 (-1.46%) 24.53 24.06 - 25.05 1.0459 times
Fri 06 March 2026 24.73 (-2.64%) 25.27 24.43 - 25.52 0.7766 times
Fri 27 February 2026 25.40 (-0.51%) 25.56 25.30 - 25.74 0.6338 times
Fri 20 February 2026 25.53 (1.39%) 25.19 25.11 - 25.65 0.5243 times
Fri 13 February 2026 25.18 (0%) 25.22 25.10 - 25.61 0.1258 times

 weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 24.37 and 27.36

Monthly Target 121.9
Monthly Target 223.85
Monthly Target 324.886666666667
Monthly Target 426.84
Monthly Target 527.88

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Fri 24 April 2026 25.81 (10.49%) 23.36 22.93 - 25.92 0.965 times
Tue 31 March 2026 23.36 (-8.03%) 25.27 22.78 - 25.52 1.1899 times
Fri 27 February 2026 25.40 (-0.2%) 25.37 24.88 - 25.74 0.706 times
Fri 30 January 2026 25.45 (2.13%) 25.02 24.83 - 25.74 1.1699 times
Wed 31 December 2025 24.92 (-2.81%) 25.61 24.45 - 25.75 1.1353 times
Fri 28 November 2025 25.64 (-1.12%) 25.83 24.41 - 25.91 0.7872 times
Fri 31 October 2025 25.93 (3.27%) 25.00 24.91 - 26.00 1.0362 times
Tue 30 September 2025 25.11 (1.13%) 24.60 24.53 - 25.40 1.0163 times
Fri 29 August 2025 24.83 (2.94%) 24.01 23.74 - 24.92 0.907 times
Thu 31 July 2025 24.12 (0.92%) 23.80 23.56 - 24.42 1.0873 times
Mon 30 June 2025 23.90 (3.15%) 23.02 22.74 - 24.05 1.0256 times

 monthly chart AllianzgiEquity

Yearly price and charts AllianzgiEquity

Strong yearly Stock price targets for AllianzgiEquity NIE are 24.3 and 27.44

Yearly Target 121.7
Yearly Target 223.75
Yearly Target 324.836666666667
Yearly Target 426.89
Yearly Target 527.98

Yearly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Fri 24 April 2026 25.81 (3.57%) 25.02 22.78 - 25.92 0.3411 times
Wed 31 December 2025 24.92 (1.05%) 24.77 18.54 - 26.00 1.0503 times
Tue 31 December 2024 24.66 (17.93%) 20.94 20.39 - 25.44 1.1578 times
Fri 29 December 2023 20.91 (14.7%) 18.39 18.05 - 21.94 1.3548 times
Fri 30 December 2022 18.23 (-39.52%) 30.14 18.02 - 30.43 1.7049 times
Fri 31 December 2021 30.14 (6.58%) 28.50 26.34 - 32.27 1.0893 times
Thu 31 December 2020 28.28 (0%) 24.72 23.76 - 28.47 0.3018 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of AllianzgiEquity

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllianzgiEquity (NIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllianzgiEquity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllianzgiEquity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianzgiEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllianzgiEquity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllianzgiEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and AllianzgiEquity NIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.

AllianzgiEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.25
20 day DMA 24.55
35 day DMA 24.38
50 day DMA 24.68
100 day DMA 25.01
150 day DMA 25.1
200 day DMA 24.92

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.4225.37
12 day EMA25.1925.0825
20 day EMA24.9124.8224.75
35 day EMA24.8324.7724.73
50 day EMA24.8224.7824.75

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.4825.4
12 day SMA25.2525.1424.97
20 day SMA24.5524.4324.34
35 day SMA24.3824.3624.36
50 day SMA24.6824.6724.67
100 day SMA25.0125.0125.01
150 day SMA25.125.125.09
200 day SMA24.9224.9124.9

Videos related to: AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top