AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong intraday Stock price targets for AllianzgiEquity are 24.16 and 24.92

Intraday Target 123.99
Intraday Target 224.32
Intraday Target 324.753333333333
Intraday Target 425.08
Intraday Target 525.51

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Fri 21 February 2025 24.64 (-1.04%) 25.00 24.43 - 25.19 1.8256 times
Thu 20 February 2025 24.90 (-0.6%) 25.00 24.75 - 25.20 0.8535 times
Wed 19 February 2025 25.05 (0%) 24.99 24.89 - 25.19 0.7587 times
Wed 19 February 2025 25.05 (-0.08%) 24.99 24.89 - 25.19 0.7587 times
Tue 18 February 2025 25.07 (-0.4%) 25.16 24.88 - 25.19 1.1617 times
Fri 14 February 2025 25.17 (0.52%) 25.07 25.01 - 25.18 0.9036 times
Thu 13 February 2025 25.04 (0.81%) 24.97 24.75 - 25.09 1.2197 times
Wed 12 February 2025 24.84 (-0.68%) 24.89 24.77 - 25.09 0.7692 times
Tue 11 February 2025 25.01 (0%) 25.00 24.85 - 25.07 0.9194 times
Mon 10 February 2025 25.01 (0.24%) 25.06 24.83 - 25.15 0.8298 times
Fri 07 February 2025 24.95 (-0.52%) 25.18 24.76 - 25.18 1.1723 times

 Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 24.15 and 24.92

Weekly Target 123.99
Weekly Target 224.31
Weekly Target 324.756666666667
Weekly Target 425.08
Weekly Target 525.53

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Fri 21 February 2025 24.64 (-1.64%) 24.99 24.43 - 25.20 0.7715 times
Wed 19 February 2025 25.05 (-0.48%) 25.16 24.88 - 25.19 0.431 times
Fri 14 February 2025 25.17 (0.88%) 25.06 24.75 - 25.18 1.0417 times
Fri 07 February 2025 24.95 (0.16%) 24.55 24.50 - 25.18 1.355 times
Fri 31 January 2025 24.91 (-0.4%) 24.65 24.61 - 25.24 1.5099 times
Fri 24 January 2025 25.01 (1.46%) 24.87 24.71 - 25.35 1.3792 times
Fri 17 January 2025 24.65 (0%) 24.81 24.55 - 24.90 0.4091 times
Fri 17 January 2025 24.65 (4.14%) 23.46 23.41 - 24.90 2.0384 times
Mon 13 January 2025 23.67 (0.13%) 23.46 23.41 - 24.06 0.4274 times
Fri 10 January 2025 23.64 (-2.23%) 24.16 23.56 - 24.26 0.6367 times
Wed 08 January 2025 24.18 (0.12%) 24.28 23.95 - 24.50 0.9589 times

 weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 24.54 and 25.31

Monthly Target 123.99
Monthly Target 224.31
Monthly Target 324.756666666667
Monthly Target 425.08
Monthly Target 525.53

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Fri 21 February 2025 24.64 (-1.08%) 24.55 24.43 - 25.20 0.4755 times
Fri 31 January 2025 24.91 (1.01%) 24.77 23.41 - 25.35 1.1502 times
Tue 31 December 2024 24.66 (1.36%) 25.14 23.27 - 25.44 0.8628 times
Tue 26 November 2024 24.33 (6.11%) 22.93 22.92 - 24.39 0.9276 times
Thu 31 October 2024 22.93 (-0.35%) 22.98 22.62 - 23.79 0.9097 times
Mon 30 September 2024 23.01 (1.5%) 22.61 22.07 - 23.15 1.1293 times
Fri 30 August 2024 22.67 (0.53%) 22.61 20.75 - 22.84 1.2349 times
Wed 31 July 2024 22.55 (-2.97%) 23.35 22.21 - 23.87 1.1944 times
Fri 28 June 2024 23.24 (3.89%) 22.42 22.29 - 23.88 1.1626 times
Fri 31 May 2024 22.37 (2.9%) 21.73 21.68 - 22.77 0.953 times
Tue 30 April 2024 21.74 (-2.9%) 22.32 21.36 - 22.80 1.136 times

 monthly chart AllianzgiEquity

Indicator Analysis of AllianzgiEquity

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allianzgi Equity NIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.81

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianzgiEquity (NIE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AllianzgiEquity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllianzgiEquity in short term but the sell signal is initial and weak.

AllianzgiEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianzgiEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllianzgiEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and AllianzgiEquity NIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.

AllianzgiEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.98
20 day DMA 24.92
35 day DMA 24.7
50 day DMA 24.57
100 day DMA 24.07
150 day DMA 23.52
200 day DMA 23.36

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.882525.05
12 day EMA24.9224.9724.98
20 day EMA24.8824.9124.91
35 day EMA24.7624.7724.76
50 day EMA24.6224.6224.61

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9425.0525.08
12 day SMA24.9825.0125
20 day SMA24.9224.9424.95
35 day SMA24.724.6924.67
50 day SMA24.5724.5624.56
100 day SMA24.0724.0524.03
150 day SMA23.5223.5123.5
200 day SMA23.3623.3523.34

Videos related to: AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top