ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong intraday Stock price targets for AllianzgiEquity are 26.45 and 26.77

Intraday Target 126.18
Intraday Target 226.39
Intraday Target 326.503333333333
Intraday Target 426.71
Intraday Target 526.82

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Mon 29 June 2026 26.59 (1.3%) 26.49 26.30 - 26.62 1.8494 times
Fri 26 June 2026 26.25 (0.19%) 26.08 25.92 - 26.41 1.2098 times
Thu 25 June 2026 26.20 (0.08%) 26.26 26.16 - 26.59 0.8604 times
Wed 24 June 2026 26.18 (-0.11%) 26.23 26.09 - 26.44 0.936 times
Tue 23 June 2026 26.21 (-0.87%) 26.08 26.08 - 26.35 1.4911 times
Mon 22 June 2026 26.44 (1.69%) 26.13 26.10 - 26.78 0.8591 times
Thu 18 June 2026 26.00 (0.19%) 26.26 26.00 - 26.67 0.9878 times
Wed 17 June 2026 25.95 (-2.08%) 26.52 25.95 - 26.61 0.5664 times
Tue 16 June 2026 26.50 (0.11%) 26.50 26.47 - 26.79 0.6863 times
Mon 15 June 2026 26.47 (-0.41%) 26.41 26.21 - 26.58 0.5538 times
Fri 12 June 2026 26.58 (0.53%) 26.40 26.37 - 26.75 0.6863 times

 Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 26.45 and 26.77

Weekly Target 126.18
Weekly Target 226.39
Weekly Target 326.503333333333
Weekly Target 426.71
Weekly Target 526.82

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Mon 29 June 2026 26.59 (1.3%) 26.49 26.30 - 26.62 0.4792 times
Fri 26 June 2026 26.25 (0.96%) 26.13 25.92 - 26.78 1.3879 times
Thu 18 June 2026 26.00 (-2.18%) 26.41 25.95 - 26.79 0.724 times
Fri 12 June 2026 26.58 (0.68%) 26.74 25.94 - 26.99 1.075 times
Fri 05 June 2026 26.40 (-1.97%) 26.88 26.30 - 27.24 1.1597 times
Fri 29 May 2026 26.93 (1.7%) 26.49 26.41 - 26.99 0.9881 times
Fri 22 May 2026 26.48 (-0.86%) 26.82 26.03 - 26.82 1.6987 times
Fri 15 May 2026 26.71 (0.68%) 26.53 26.42 - 27.02 0.842 times
Fri 08 May 2026 26.53 (1.73%) 26.05 25.87 - 26.73 0.7181 times
Fri 01 May 2026 26.08 (1.05%) 25.90 25.59 - 26.24 0.9273 times
Fri 24 April 2026 25.81 (1.41%) 25.52 25.20 - 25.92 0.9995 times

 weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 25.6 and 26.92

Monthly Target 125.26
Monthly Target 225.93
Monthly Target 326.583333333333
Monthly Target 427.25
Monthly Target 527.9

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Mon 29 June 2026 26.59 (-1.26%) 26.88 25.92 - 27.24 1.1748 times
Fri 29 May 2026 26.93 (3.66%) 26.10 25.76 - 27.02 1.0811 times
Thu 30 April 2026 25.98 (11.22%) 23.36 22.93 - 25.98 1.1051 times
Tue 31 March 2026 23.36 (-8.03%) 25.27 22.78 - 25.52 1.1425 times
Fri 27 February 2026 25.40 (-0.2%) 25.37 24.88 - 25.74 0.6484 times
Fri 30 January 2026 25.45 (2.13%) 25.02 24.83 - 25.74 1.1234 times
Wed 31 December 2025 24.92 (-2.81%) 25.61 24.45 - 25.75 1.0216 times
Fri 28 November 2025 25.64 (-1.12%) 25.83 24.41 - 25.91 0.7559 times
Fri 31 October 2025 25.93 (3.27%) 25.00 24.91 - 26.00 0.9713 times
Tue 30 September 2025 25.11 (1.13%) 24.60 24.53 - 25.40 0.9759 times
Fri 29 August 2025 24.83 (2.94%) 24.01 23.74 - 24.92 0.841 times

 monthly chart AllianzgiEquity

Yearly price and charts AllianzgiEquity

Strong yearly Stock price targets for AllianzgiEquity NIE are 24.69 and 29.15

Yearly Target 121.08
Yearly Target 223.83
Yearly Target 325.536666666667
Yearly Target 428.29
Yearly Target 530

Yearly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Mon 29 June 2026 26.59 (6.7%) 25.02 22.78 - 27.24 0.5506 times
Wed 31 December 2025 24.92 (1.05%) 24.77 18.54 - 26.00 1.0247 times
Tue 31 December 2024 24.66 (17.93%) 20.94 20.39 - 25.44 1.1333 times
Fri 29 December 2023 20.91 (14.7%) 18.39 18.05 - 21.94 1.303 times
Fri 30 December 2022 18.23 (-39.52%) 30.14 18.02 - 30.43 1.6257 times
Fri 31 December 2021 30.14 (6.58%) 28.50 26.34 - 32.27 1.0621 times
Thu 31 December 2020 28.28 (0%) 24.72 23.76 - 28.47 0.3005 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of AllianzgiEquity

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allianzgi Equity NIE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Allianzgi Equity NIE looks bullish. It has broken an important Moving average of 26.37 with high volumes

Munafa value: 55 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllianzgiEquity (NIE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AllianzgiEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllianzgiEquity in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianzgiEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllianzgiEquity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianzgiEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.3 and AllianzgiEquity NIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.

AllianzgiEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.32
20 day DMA 26.46
35 day DMA 26.53
50 day DMA 26.33
100 day DMA 25.49
150 day DMA 25.43
200 day DMA 25.39

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.2326.22
12 day EMA26.3426.2926.3
20 day EMA26.3726.3526.36
35 day EMA26.326.2826.28
50 day EMA26.2226.226.2

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.2626.21
12 day SMA26.3226.2726.27
20 day SMA26.4626.4726.51
35 day SMA26.5326.5226.53
50 day SMA26.3326.326.27
100 day SMA25.4925.4825.47
150 day SMA25.4325.4225.41
200 day SMA25.3925.3825.37

Videos related to: AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top