ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong intraday Stock price targets for AllianzgiEquity are 25.37 and 25.78

Intraday Target 125.05
Intraday Target 225.28
Intraday Target 325.46
Intraday Target 425.69
Intraday Target 525.87

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Tue 10 February 2026 25.51 (-0.23%) 25.50 25.23 - 25.64 0.9824 times
Mon 09 February 2026 25.57 (0.71%) 25.44 25.44 - 25.66 0.6226 times
Fri 06 February 2026 25.39 (1.56%) 25.05 24.99 - 25.44 0.5168 times
Thu 05 February 2026 25.00 (-1.11%) 25.11 24.88 - 25.25 1.1534 times
Wed 04 February 2026 25.28 (-0.12%) 25.40 25.04 - 25.53 0.5414 times
Tue 03 February 2026 25.31 (-0.55%) 25.55 25.23 - 25.61 1.0106 times
Mon 02 February 2026 25.45 (0%) 25.37 25.30 - 25.58 1.1781 times
Fri 30 January 2026 25.45 (-0.24%) 25.47 25.20 - 25.71 1.2857 times
Thu 29 January 2026 25.51 (-0.39%) 25.61 25.32 - 25.61 1.3404 times
Wed 28 January 2026 25.61 (0%) 25.71 25.42 - 25.71 1.3686 times
Tue 27 January 2026 25.61 (0.27%) 25.66 25.35 - 25.66 1.2593 times

 Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 25.37 and 25.8

Weekly Target 125.04
Weekly Target 225.27
Weekly Target 325.466666666667
Weekly Target 425.7
Weekly Target 525.9

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Tue 10 February 2026 25.51 (0.47%) 25.44 25.23 - 25.66 0.3625 times
Fri 06 February 2026 25.39 (-0.24%) 25.37 24.88 - 25.61 0.9938 times
Fri 30 January 2026 25.45 (-0.7%) 25.69 25.20 - 25.71 1.5499 times
Fri 23 January 2026 25.63 (0.55%) 25.29 25.11 - 25.74 1.3698 times
Fri 16 January 2026 25.49 (-0.47%) 25.43 25.28 - 25.74 0.7895 times
Fri 09 January 2026 25.61 (2.56%) 25.09 25.02 - 25.71 1.7455 times
Fri 02 January 2026 24.97 (-0.12%) 25.05 24.83 - 25.30 0.7783 times
Mon 29 December 2025 25.00 (-2.11%) 25.05 24.88 - 25.09 0.343 times
Fri 26 December 2025 25.54 (2.2%) 25.15 25.10 - 25.55 0.8512 times
Fri 19 December 2025 24.99 (0.08%) 25.07 24.45 - 25.12 1.2165 times
Fri 12 December 2025 24.97 (-2.58%) 25.63 24.91 - 25.75 1.0082 times

 weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 25.2 and 25.98

Monthly Target 124.57
Monthly Target 225.04
Monthly Target 325.35
Monthly Target 425.82
Monthly Target 526.13

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Tue 10 February 2026 25.51 (0.24%) 25.37 24.88 - 25.66 0.3037 times
Fri 30 January 2026 25.45 (2.13%) 25.02 24.83 - 25.74 1.2593 times
Wed 31 December 2025 24.92 (-2.81%) 25.61 24.45 - 25.75 1.222 times
Fri 28 November 2025 25.64 (-1.12%) 25.83 24.41 - 25.91 0.8473 times
Fri 31 October 2025 25.93 (3.27%) 25.00 24.91 - 26.00 1.1154 times
Tue 30 September 2025 25.11 (1.13%) 24.60 24.53 - 25.40 1.094 times
Fri 29 August 2025 24.83 (2.94%) 24.01 23.74 - 24.92 0.9763 times
Thu 31 July 2025 24.12 (0.92%) 23.80 23.56 - 24.42 1.1704 times
Mon 30 June 2025 23.90 (3.15%) 23.02 22.74 - 24.05 1.104 times
Fri 30 May 2025 23.17 (5.94%) 22.09 21.92 - 23.39 0.9076 times
Wed 30 April 2025 21.87 (-1.17%) 22.00 18.54 - 22.33 1.5879 times

 monthly chart AllianzgiEquity

Yearly price and charts AllianzgiEquity

Strong yearly Stock price targets for AllianzgiEquity NIE are 25.17 and 26.08

Yearly Target 124.45
Yearly Target 224.98
Yearly Target 325.36
Yearly Target 425.89
Yearly Target 526.27

Yearly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Tue 10 February 2026 25.51 (2.37%) 25.02 24.83 - 25.74 0.1268 times
Wed 31 December 2025 24.92 (1.05%) 24.77 18.54 - 26.00 1.0841 times
Tue 31 December 2024 24.66 (17.93%) 20.94 20.39 - 25.44 1.195 times
Fri 29 December 2023 20.91 (14.7%) 18.39 18.05 - 21.94 1.3984 times
Fri 30 December 2022 18.23 (-39.52%) 30.14 18.02 - 30.43 1.7597 times
Fri 31 December 2021 30.14 (6.58%) 28.50 26.34 - 32.27 1.1243 times
Thu 31 December 2020 28.28 (0%) 24.72 23.76 - 28.47 0.3115 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AllianzgiEquity

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllianzgiEquity (NIE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AllianzgiEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllianzgiEquity in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianzgiEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianzgiEquity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllianzgiEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.41 and AllianzgiEquity NIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.

AllianzgiEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.44
20 day DMA 25.46
35 day DMA 25.38
50 day DMA 25.35
100 day DMA 25.31
150 day DMA 24.99
200 day DMA 24.44

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.3925.3
12 day EMA25.4125.3925.36
20 day EMA25.4225.4125.39
35 day EMA25.3725.3625.35
50 day EMA25.3225.3125.3

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.3125.29
12 day SMA25.4425.4525.45
20 day SMA25.4625.4725.47
35 day SMA25.3825.3625.33
50 day SMA25.3525.3525.34
100 day SMA25.3125.325.3
150 day SMA24.9924.9824.97
200 day SMA24.4424.4224.39

Videos related to: AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top