ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong intraday Stock price targets for AllianzgiEquity are 23.25 and 23.95

Intraday Target 122.68
Intraday Target 223.12
Intraday Target 323.376666666667
Intraday Target 423.82
Intraday Target 524.08

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Thu 02 April 2026 23.57 (-0.25%) 23.28 22.93 - 23.63 0.9649 times
Wed 01 April 2026 23.63 (1.16%) 23.36 23.35 - 23.81 0.7382 times
Tue 31 March 2026 23.36 (1.88%) 22.97 22.97 - 23.46 0.9999 times
Mon 30 March 2026 22.93 (0.13%) 23.18 22.78 - 23.28 1.8268 times
Fri 27 March 2026 22.90 (-1.93%) 23.22 22.80 - 23.34 1.369 times
Thu 26 March 2026 23.35 (-1.23%) 23.40 23.33 - 23.60 0.9671 times
Wed 25 March 2026 23.64 (1.24%) 23.42 23.42 - 23.70 0.5673 times
Tue 24 March 2026 23.35 (-0.38%) 23.35 23.23 - 23.52 0.748 times
Mon 23 March 2026 23.44 (0.26%) 23.56 23.44 - 23.77 1.2825 times
Fri 20 March 2026 23.38 (-2.05%) 23.79 23.17 - 23.90 0.5362 times
Thu 19 March 2026 23.87 (-1.16%) 23.77 23.75 - 23.95 0.3943 times

 Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 23.18 and 24.21

Weekly Target 122.36
Weekly Target 222.96
Weekly Target 323.386666666667
Weekly Target 423.99
Weekly Target 524.42

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Thu 02 April 2026 23.57 (2.93%) 23.18 22.78 - 23.81 1.6928 times
Fri 27 March 2026 22.90 (-2.05%) 23.56 22.80 - 23.77 1.8438 times
Fri 20 March 2026 23.38 (-4.06%) 24.11 23.17 - 24.35 0.7828 times
Fri 13 March 2026 24.37 (-1.46%) 24.53 24.06 - 25.05 1.259 times
Fri 06 March 2026 24.73 (-2.64%) 25.27 24.43 - 25.52 0.9348 times
Fri 27 February 2026 25.40 (-0.51%) 25.56 25.30 - 25.74 0.7629 times
Fri 20 February 2026 25.53 (1.39%) 25.19 25.11 - 25.65 0.6311 times
Fri 13 February 2026 25.18 (0%) 25.22 25.10 - 25.61 0.1514 times
Fri 13 February 2026 25.18 (-0.83%) 25.44 25.10 - 25.70 0.9201 times
Fri 06 February 2026 25.39 (-0.24%) 25.37 24.88 - 25.61 1.0212 times
Fri 30 January 2026 25.45 (-0.7%) 25.69 25.20 - 25.71 1.5925 times

 weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 23.25 and 24.13

Monthly Target 122.56
Monthly Target 223.06
Monthly Target 323.436666666667
Monthly Target 423.94
Monthly Target 524.32

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Thu 02 April 2026 23.57 (0.9%) 23.36 22.93 - 23.81 0.1406 times
Tue 31 March 2026 23.36 (-8.03%) 25.27 22.78 - 25.52 1.2984 times
Fri 27 February 2026 25.40 (-0.2%) 25.37 24.88 - 25.74 0.7704 times
Fri 30 January 2026 25.45 (2.13%) 25.02 24.83 - 25.74 1.2767 times
Wed 31 December 2025 24.92 (-2.81%) 25.61 24.45 - 25.75 1.2389 times
Fri 28 November 2025 25.64 (-1.12%) 25.83 24.41 - 25.91 0.859 times
Fri 31 October 2025 25.93 (3.27%) 25.00 24.91 - 26.00 1.1308 times
Tue 30 September 2025 25.11 (1.13%) 24.60 24.53 - 25.40 1.109 times
Fri 29 August 2025 24.83 (2.94%) 24.01 23.74 - 24.92 0.9897 times
Thu 31 July 2025 24.12 (0.92%) 23.80 23.56 - 24.42 1.1865 times
Mon 30 June 2025 23.90 (3.15%) 23.02 22.74 - 24.05 1.1192 times

 monthly chart AllianzgiEquity

Yearly price and charts AllianzgiEquity

Strong yearly Stock price targets for AllianzgiEquity NIE are 21.7 and 24.66

Yearly Target 121.07
Yearly Target 222.32
Yearly Target 324.03
Yearly Target 425.28
Yearly Target 526.99

Yearly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Thu 02 April 2026 23.57 (-5.42%) 25.02 22.78 - 25.74 0.2731 times
Wed 31 December 2025 24.92 (1.05%) 24.77 18.54 - 26.00 1.0611 times
Tue 31 December 2024 24.66 (17.93%) 20.94 20.39 - 25.44 1.1696 times
Fri 29 December 2023 20.91 (14.7%) 18.39 18.05 - 21.94 1.3687 times
Fri 30 December 2022 18.23 (-39.52%) 30.14 18.02 - 30.43 1.7223 times
Fri 31 December 2021 30.14 (6.58%) 28.50 26.34 - 32.27 1.1004 times
Thu 31 December 2020 28.28 (0%) 24.72 23.76 - 28.47 0.3049 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AllianzgiEquity

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allianzgi Equity NIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.34

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllianzgiEquity (NIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianzgiEquity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllianzgiEquity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianzgiEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianzgiEquity in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllianzgiEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.28 and AllianzgiEquity NIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.

AllianzgiEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 23.28
12 day DMA 23.46
20 day DMA 23.93
35 day DMA 24.55
50 day DMA 24.83
100 day DMA 25.04
150 day DMA 25.09
200 day DMA 24.8

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.3823.25
12 day EMA23.623.623.59
20 day EMA23.8923.9223.95
35 day EMA24.2924.3324.37
50 day EMA24.7224.7724.82

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.2323.24
12 day SMA23.4623.5223.58
20 day SMA23.9324.0224.1
35 day SMA24.5524.6124.66
50 day SMA24.8324.8724.9
100 day SMA25.0425.0625.09
150 day SMA25.0925.125.11
200 day SMA24.824.824.8

Videos related to: AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top