AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NIE
- NIE Experts view
- Tomorrow's Movement NIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiEquity
Strong intraday Stock price targets for AllianzgiEquity are 25.37 and 25.78
| Intraday Target 1 | 25.05 |
| Intraday Target 2 | 25.28 |
| Intraday Target 3 | 25.46 |
| Intraday Target 4 | 25.69 |
| Intraday Target 5 | 25.87 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.51 (-0.23%) | 25.50 | 25.23 - 25.64 | 0.9824 times | Mon 09 February 2026 | 25.57 (0.71%) | 25.44 | 25.44 - 25.66 | 0.6226 times | Fri 06 February 2026 | 25.39 (1.56%) | 25.05 | 24.99 - 25.44 | 0.5168 times | Thu 05 February 2026 | 25.00 (-1.11%) | 25.11 | 24.88 - 25.25 | 1.1534 times | Wed 04 February 2026 | 25.28 (-0.12%) | 25.40 | 25.04 - 25.53 | 0.5414 times | Tue 03 February 2026 | 25.31 (-0.55%) | 25.55 | 25.23 - 25.61 | 1.0106 times | Mon 02 February 2026 | 25.45 (0%) | 25.37 | 25.30 - 25.58 | 1.1781 times | Fri 30 January 2026 | 25.45 (-0.24%) | 25.47 | 25.20 - 25.71 | 1.2857 times | Thu 29 January 2026 | 25.51 (-0.39%) | 25.61 | 25.32 - 25.61 | 1.3404 times | Wed 28 January 2026 | 25.61 (0%) | 25.71 | 25.42 - 25.71 | 1.3686 times | Tue 27 January 2026 | 25.61 (0.27%) | 25.66 | 25.35 - 25.66 | 1.2593 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 25.37 and 25.8
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.466666666667 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.51 (0.47%) | 25.44 | 25.23 - 25.66 | 0.3625 times | Fri 06 February 2026 | 25.39 (-0.24%) | 25.37 | 24.88 - 25.61 | 0.9938 times | Fri 30 January 2026 | 25.45 (-0.7%) | 25.69 | 25.20 - 25.71 | 1.5499 times | Fri 23 January 2026 | 25.63 (0.55%) | 25.29 | 25.11 - 25.74 | 1.3698 times | Fri 16 January 2026 | 25.49 (-0.47%) | 25.43 | 25.28 - 25.74 | 0.7895 times | Fri 09 January 2026 | 25.61 (2.56%) | 25.09 | 25.02 - 25.71 | 1.7455 times | Fri 02 January 2026 | 24.97 (-0.12%) | 25.05 | 24.83 - 25.30 | 0.7783 times | Mon 29 December 2025 | 25.00 (-2.11%) | 25.05 | 24.88 - 25.09 | 0.343 times | Fri 26 December 2025 | 25.54 (2.2%) | 25.15 | 25.10 - 25.55 | 0.8512 times | Fri 19 December 2025 | 24.99 (0.08%) | 25.07 | 24.45 - 25.12 | 1.2165 times | Fri 12 December 2025 | 24.97 (-2.58%) | 25.63 | 24.91 - 25.75 | 1.0082 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 25.2 and 25.98
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.35 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.51 (0.24%) | 25.37 | 24.88 - 25.66 | 0.3037 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.2593 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.222 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.8473 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 1.1154 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 1.094 times | Fri 29 August 2025 | 24.83 (2.94%) | 24.01 | 23.74 - 24.92 | 0.9763 times | Thu 31 July 2025 | 24.12 (0.92%) | 23.80 | 23.56 - 24.42 | 1.1704 times | Mon 30 June 2025 | 23.90 (3.15%) | 23.02 | 22.74 - 24.05 | 1.104 times | Fri 30 May 2025 | 23.17 (5.94%) | 22.09 | 21.92 - 23.39 | 0.9076 times | Wed 30 April 2025 | 21.87 (-1.17%) | 22.00 | 18.54 - 22.33 | 1.5879 times |
Yearly price and charts AllianzgiEquity
Strong yearly Stock price targets for AllianzgiEquity NIE are 25.17 and 26.08
| Yearly Target 1 | 24.45 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 25.36 |
| Yearly Target 4 | 25.89 |
| Yearly Target 5 | 26.27 |
Yearly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.51 (2.37%) | 25.02 | 24.83 - 25.74 | 0.1268 times | Wed 31 December 2025 | 24.92 (1.05%) | 24.77 | 18.54 - 26.00 | 1.0841 times | Tue 31 December 2024 | 24.66 (17.93%) | 20.94 | 20.39 - 25.44 | 1.195 times | Fri 29 December 2023 | 20.91 (14.7%) | 18.39 | 18.05 - 21.94 | 1.3984 times | Fri 30 December 2022 | 18.23 (-39.52%) | 30.14 | 18.02 - 30.43 | 1.7597 times | Fri 31 December 2021 | 30.14 (6.58%) | 28.50 | 26.34 - 32.27 | 1.1243 times | Thu 31 December 2020 | 28.28 (0%) | 24.72 | 23.76 - 28.47 | 0.3115 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianzgiEquity
Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllianzgiEquity (NIE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllianzgiEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianzgiEquity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianzgiEquity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianzgiEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and AllianzgiEquity NIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.
AllianzgiEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.31 |
| 150 day DMA | 24.99 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.39 | 25.3 |
| 12 day EMA | 25.41 | 25.39 | 25.36 |
| 20 day EMA | 25.42 | 25.41 | 25.39 |
| 35 day EMA | 25.37 | 25.36 | 25.35 |
| 50 day EMA | 25.32 | 25.31 | 25.3 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.31 | 25.29 |
| 12 day SMA | 25.44 | 25.45 | 25.45 |
| 20 day SMA | 25.46 | 25.47 | 25.47 |
| 35 day SMA | 25.38 | 25.36 | 25.33 |
| 50 day SMA | 25.35 | 25.35 | 25.34 |
| 100 day SMA | 25.31 | 25.3 | 25.3 |
| 150 day SMA | 24.99 | 24.98 | 24.97 |
| 200 day SMA | 24.44 | 24.42 | 24.39 |


