AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NIE
- NIE Experts view
- Tomorrow's Movement NIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiEquity
Strong intraday Stock price targets for AllianzgiEquity are 20.77 and 20.99
Intraday Target 1 | 20.6 |
Intraday Target 2 | 20.71 |
Intraday Target 3 | 20.823333333333 |
Intraday Target 4 | 20.93 |
Intraday Target 5 | 21.04 |
Daily price and volume Allianzgi Equity
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.81 (0.68%) | 20.72 | 20.72 - 20.94 | 1.3622 times |
Wed 16 April 2025 | 20.67 (0%) | 20.97 | 20.56 - 21.08 | 0 times |
Wed 16 April 2025 | 20.67 (0%) | 20.97 | 20.56 - 21.08 | 1.1343 times |
Wed 16 April 2025 | 20.67 (0%) | 20.97 | 20.56 - 21.08 | 0 times |
Wed 16 April 2025 | 20.67 (0%) | 20.97 | 20.56 - 21.08 | 0 times |
Wed 16 April 2025 | 20.67 (0%) | 20.97 | 20.56 - 21.08 | 1.1343 times |
Wed 16 April 2025 | 20.67 (-1.99%) | 20.97 | 20.56 - 21.08 | 0 times |
Tue 15 April 2025 | 21.09 (0.72%) | 21.00 | 20.88 - 21.39 | 1.6521 times |
Mon 14 April 2025 | 20.94 (0.19%) | 21.26 | 20.79 - 21.26 | 3.0821 times |
Fri 11 April 2025 | 20.90 (1.7%) | 20.57 | 20.39 - 21.00 | 1.635 times |
Thu 10 April 2025 | 20.55 (-3.61%) | 20.98 | 20.24 - 21.36 | 2.4241 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 20.43 and 20.95
Weekly Target 1 | 20.3 |
Weekly Target 2 | 20.55 |
Weekly Target 3 | 20.816666666667 |
Weekly Target 4 | 21.07 |
Weekly Target 5 | 21.34 |
Weekly price and volumes for Allianzgi Equity
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.81 (0.68%) | 20.97 | 20.56 - 21.08 | 0.2361 times |
Wed 16 April 2025 | 20.67 (0%) | 20.97 | 20.56 - 21.08 | 0.1966 times |
Wed 16 April 2025 | 20.67 (0%) | 20.97 | 20.56 - 21.08 | 0 times |
Wed 16 April 2025 | 20.67 (0%) | 20.97 | 20.56 - 21.08 | 0 times |
Wed 16 April 2025 | 20.67 (0%) | 20.97 | 20.56 - 21.08 | 0.1966 times |
Wed 16 April 2025 | 20.67 (-1.1%) | 21.26 | 20.56 - 21.39 | 0.8207 times |
Fri 11 April 2025 | 20.90 (4.45%) | 18.64 | 18.54 - 21.47 | 3.2551 times |
Fri 04 April 2025 | 20.01 (0%) | 20.90 | 20.00 - 21.19 | 0.9155 times |
Fri 04 April 2025 | 20.01 (-9.86%) | 21.99 | 20.00 - 22.33 | 2.7983 times |
Fri 28 March 2025 | 22.20 (-0.76%) | 22.60 | 22.02 - 22.79 | 1.5811 times |
Fri 21 March 2025 | 22.37 (0.86%) | 22.19 | 21.91 - 22.70 | 1.2029 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 17.78 and 21.57
Monthly Target 1 | 16.77 |
Monthly Target 2 | 18.79 |
Monthly Target 3 | 20.56 |
Monthly Target 4 | 22.58 |
Monthly Target 5 | 24.35 |
Monthly price and volumes Allianzgi Equity
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.81 (-5.96%) | 22.00 | 18.54 - 22.33 | 1.1918 times |
Mon 31 March 2025 | 22.13 (-7.75%) | 24.21 | 21.71 - 24.22 | 1.0507 times |
Fri 28 February 2025 | 23.99 (-3.69%) | 24.55 | 23.75 - 25.20 | 0.7092 times |
Fri 31 January 2025 | 24.91 (1.01%) | 24.77 | 23.41 - 25.35 | 1.0942 times |
Tue 31 December 2024 | 24.66 (1.36%) | 25.14 | 23.27 - 25.44 | 0.8208 times |
Tue 26 November 2024 | 24.33 (6.11%) | 22.93 | 22.92 - 24.39 | 0.8824 times |
Thu 31 October 2024 | 22.93 (-0.35%) | 22.98 | 22.62 - 23.79 | 0.8654 times |
Mon 30 September 2024 | 23.01 (1.5%) | 22.61 | 22.07 - 23.15 | 1.0743 times |
Fri 30 August 2024 | 22.67 (0.53%) | 22.61 | 20.75 - 22.84 | 1.1748 times |
Wed 31 July 2024 | 22.55 (-2.97%) | 23.35 | 22.21 - 23.87 | 1.1363 times |
Fri 28 June 2024 | 23.24 (3.89%) | 22.42 | 22.29 - 23.88 | 1.1061 times |
Yearly price and charts AllianzgiEquity
Strong yearly Stock price targets for AllianzgiEquity NIE are 16.27 and 23.08
Yearly Target 1 | 14.76 |
Yearly Target 2 | 17.78 |
Yearly Target 3 | 21.566666666667 |
Yearly Target 4 | 24.59 |
Yearly Target 5 | 28.38 |
Yearly price and volumes Allianzgi Equity
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.81 (-15.61%) | 24.77 | 18.54 - 25.35 | 0.3818 times |
Tue 31 December 2024 | 24.66 (17.93%) | 20.94 | 20.39 - 25.44 | 1.1685 times |
Fri 29 December 2023 | 20.91 (14.7%) | 18.39 | 18.05 - 21.94 | 1.3545 times |
Fri 30 December 2022 | 18.23 (-39.52%) | 30.14 | 18.02 - 30.43 | 1.7045 times |
Fri 31 December 2021 | 30.14 (6.58%) | 28.50 | 26.34 - 32.27 | 1.089 times |
Thu 31 December 2020 | 28.28 (0%) | 24.72 | 23.76 - 28.47 | 0.3018 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AllianzgiEquity
Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiEquity (NIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianzgiEquity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllianzgiEquity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiEquity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllianzgiEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and AllianzgiEquity NIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.
AllianzgiEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
DMA period | DMA value |
5 day DMA | 20.7 |
12 day DMA | 20.8 |
20 day DMA | 20.84 |
35 day DMA | 21.53 |
50 day DMA | 22.39 |
100 day DMA | 23.46 |
150 day DMA | 23.4 |
200 day DMA | 23.18 |
EMA (exponential moving average) of Allianzgi Equity NIE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.73 | 20.69 | 20.7 |
12 day EMA | 20.79 | 20.79 | 20.81 |
20 day EMA | 21.04 | 21.06 | 21.1 |
35 day EMA | 21.7 | 21.75 | 21.81 |
50 day EMA | 22.44 | 22.51 | 22.58 |
SMA (simple moving average) of Allianzgi Equity NIE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.7 | 20.67 | 20.67 |
12 day SMA | 20.8 | 20.7 | 20.6 |
20 day SMA | 20.84 | 20.91 | 20.99 |
35 day SMA | 21.53 | 21.61 | 21.69 |
50 day SMA | 22.39 | 22.47 | 22.56 |
100 day SMA | 23.46 | 23.49 | 23.52 |
150 day SMA | 23.4 | 23.41 | 23.43 |
200 day SMA | 23.18 | 23.2 | 23.21 |