ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong intraday Stock price targets for AllianzgiEquity are 26 and 26.7

Intraday Target 125.87
Intraday Target 226.13
Intraday Target 326.566666666667
Intraday Target 426.83
Intraday Target 527.27

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Fri 05 June 2026 26.40 (-2.62%) 26.95 26.30 - 27.00 1.1857 times
Thu 04 June 2026 27.11 (0.15%) 27.05 26.92 - 27.24 0.5053 times
Wed 03 June 2026 27.07 (0.04%) 27.08 26.79 - 27.19 0.8435 times
Tue 02 June 2026 27.06 (0.59%) 26.93 26.82 - 27.15 0.4459 times
Mon 01 June 2026 26.90 (-0.11%) 26.88 26.78 - 26.95 0.5908 times
Fri 29 May 2026 26.93 (0.11%) 26.87 26.82 - 26.99 0.5516 times
Thu 28 May 2026 26.90 (0.75%) 26.64 26.64 - 26.93 0.5274 times
Wed 27 May 2026 26.70 (0.19%) 26.86 26.58 - 26.86 0.9079 times
Tue 26 May 2026 26.65 (0.64%) 26.49 26.41 - 26.75 1.0559 times
Fri 22 May 2026 26.48 (-0.53%) 26.57 26.26 - 26.57 3.386 times
Thu 21 May 2026 26.62 (0.8%) 26.36 26.17 - 26.63 0.5576 times

 Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 25.88 and 26.82

Weekly Target 125.71
Weekly Target 226.05
Weekly Target 326.646666666667
Weekly Target 426.99
Weekly Target 527.59

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Fri 05 June 2026 26.40 (-1.97%) 26.88 26.30 - 27.24 1.0558 times
Fri 29 May 2026 26.93 (1.7%) 26.49 26.41 - 26.99 0.8996 times
Fri 22 May 2026 26.48 (-0.86%) 26.82 26.03 - 26.82 1.5466 times
Fri 15 May 2026 26.71 (0.68%) 26.53 26.42 - 27.02 0.7666 times
Fri 08 May 2026 26.53 (1.73%) 26.05 25.87 - 26.73 0.6538 times
Fri 01 May 2026 26.08 (1.05%) 25.90 25.59 - 26.24 0.8443 times
Fri 24 April 2026 25.81 (1.41%) 25.52 25.20 - 25.92 0.91 times
Fri 17 April 2026 25.45 (3.29%) 24.66 24.46 - 25.52 0.885 times
Fri 10 April 2026 24.64 (4.54%) 23.57 23.33 - 24.86 1.2075 times
Thu 02 April 2026 23.57 (2.93%) 23.18 22.78 - 23.81 1.2308 times
Fri 27 March 2026 22.90 (-2.05%) 23.56 22.80 - 23.77 1.3406 times

 weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 25.88 and 26.82

Monthly Target 125.71
Monthly Target 226.05
Monthly Target 326.646666666667
Monthly Target 426.99
Monthly Target 527.59

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Fri 05 June 2026 26.40 (-1.97%) 26.88 26.30 - 27.24 0.31 times
Fri 29 May 2026 26.93 (3.66%) 26.10 25.76 - 27.02 1.187 times
Thu 30 April 2026 25.98 (11.22%) 23.36 22.93 - 25.98 1.2134 times
Tue 31 March 2026 23.36 (-8.03%) 25.27 22.78 - 25.52 1.2545 times
Fri 27 February 2026 25.40 (-0.2%) 25.37 24.88 - 25.74 0.712 times
Fri 30 January 2026 25.45 (2.13%) 25.02 24.83 - 25.74 1.2335 times
Wed 31 December 2025 24.92 (-2.81%) 25.61 24.45 - 25.75 1.1217 times
Fri 28 November 2025 25.64 (-1.12%) 25.83 24.41 - 25.91 0.8299 times
Fri 31 October 2025 25.93 (3.27%) 25.00 24.91 - 26.00 1.0665 times
Tue 30 September 2025 25.11 (1.13%) 24.60 24.53 - 25.40 1.0715 times
Fri 29 August 2025 24.83 (2.94%) 24.01 23.74 - 24.92 0.9234 times

 monthly chart AllianzgiEquity

Yearly price and charts AllianzgiEquity

Strong yearly Stock price targets for AllianzgiEquity NIE are 24.59 and 29.05

Yearly Target 121.01
Yearly Target 223.71
Yearly Target 325.473333333333
Yearly Target 428.17
Yearly Target 529.93

Yearly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Fri 05 June 2026 26.40 (5.94%) 25.02 22.78 - 27.24 0.4776 times
Wed 31 December 2025 24.92 (1.05%) 24.77 18.54 - 26.00 1.0363 times
Tue 31 December 2024 24.66 (17.93%) 20.94 20.39 - 25.44 1.1462 times
Fri 29 December 2023 20.91 (14.7%) 18.39 18.05 - 21.94 1.3178 times
Fri 30 December 2022 18.23 (-39.52%) 30.14 18.02 - 30.43 1.6441 times
Fri 31 December 2021 30.14 (6.58%) 28.50 26.34 - 32.27 1.0741 times
Thu 31 December 2020 28.28 (0%) 24.72 23.76 - 28.47 0.3039 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of AllianzgiEquity

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allianzgi Equity NIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.67

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianzgiEquity (NIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllianzgiEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllianzgiEquity in short term but the sell signal is initial and weak.

AllianzgiEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianzgiEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianzgiEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.69 and AllianzgiEquity NIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.

AllianzgiEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 26.91
12 day DMA 26.77
20 day DMA 26.7
35 day DMA 26.33
50 day DMA 25.66
100 day DMA 25.38
150 day DMA 25.36
200 day DMA 25.25

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.82726.95
12 day EMA26.7626.8226.77
20 day EMA26.626.6226.57
35 day EMA26.126.0826.02
50 day EMA25.625.5725.51

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9127.0126.97
12 day SMA26.7726.7526.69
20 day SMA26.726.726.67
35 day SMA26.3326.326.24
50 day SMA25.6625.625.53
100 day SMA25.3825.3725.35
150 day SMA25.3625.3525.34
200 day SMA25.2525.2425.23

Videos related to: AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top