ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong intraday Stock price targets for AllianzgiEquity are 26.17 and 26.41

Intraday Target 126.12
Intraday Target 226.22
Intraday Target 326.36
Intraday Target 426.46
Intraday Target 526.6

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Mon 20 July 2026 26.32 (0.42%) 26.45 26.26 - 26.50 0.9822 times
Fri 17 July 2026 26.21 (-1.17%) 26.30 26.10 - 26.31 1.047 times
Thu 16 July 2026 26.52 (-0.97%) 26.76 26.40 - 26.76 1.0793 times
Wed 15 July 2026 26.78 (0.45%) 26.81 26.58 - 26.84 0.6303 times
Tue 14 July 2026 26.66 (0.57%) 26.64 26.44 - 26.86 1.0081 times
Mon 13 July 2026 26.51 (-0.86%) 26.61 26.45 - 26.85 0.7901 times
Fri 10 July 2026 26.74 (0.26%) 26.75 26.62 - 26.88 0.9761 times
Thu 09 July 2026 26.67 (1.45%) 26.58 26.35 - 26.82 1.2376 times
Wed 08 July 2026 26.29 (0.08%) 26.12 26.10 - 26.50 0.8828 times
Tue 07 July 2026 26.27 (-1.2%) 26.48 26.15 - 26.63 1.3664 times
Mon 06 July 2026 26.59 (0.61%) 26.43 26.43 - 26.71 0.7944 times

 Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 26.17 and 26.41

Weekly Target 126.12
Weekly Target 226.22
Weekly Target 326.36
Weekly Target 426.46
Weekly Target 526.6

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Mon 20 July 2026 26.32 (0.42%) 26.45 26.26 - 26.50 0.153 times
Fri 17 July 2026 26.21 (-1.98%) 26.61 26.10 - 26.86 0.7097 times
Fri 10 July 2026 26.74 (1.17%) 26.43 26.10 - 26.88 0.8192 times
Thu 02 July 2026 26.43 (0.69%) 26.49 26.30 - 26.99 1.0804 times
Fri 26 June 2026 26.25 (0.96%) 26.13 25.92 - 26.78 1.4282 times
Thu 18 June 2026 26.00 (-2.18%) 26.41 25.95 - 26.79 0.745 times
Fri 12 June 2026 26.58 (0.68%) 26.74 25.94 - 26.99 1.1063 times
Fri 05 June 2026 26.40 (-1.97%) 26.88 26.30 - 27.24 1.1934 times
Fri 29 May 2026 26.93 (1.7%) 26.49 26.41 - 26.99 1.0168 times
Fri 22 May 2026 26.48 (-0.86%) 26.82 26.03 - 26.82 1.748 times
Fri 15 May 2026 26.71 (0.68%) 26.53 26.42 - 27.02 0.8665 times

 weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 25.81 and 26.62

Monthly Target 125.63
Monthly Target 225.98
Monthly Target 326.443333333333
Monthly Target 426.79
Monthly Target 527.25

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Mon 20 July 2026 26.32 (-2.01%) 26.84 26.10 - 26.91 0.4969 times
Tue 30 June 2026 26.86 (-0.26%) 26.88 25.92 - 27.24 1.2933 times
Fri 29 May 2026 26.93 (3.66%) 26.10 25.76 - 27.02 1.1307 times
Thu 30 April 2026 25.98 (11.22%) 23.36 22.93 - 25.98 1.1559 times
Tue 31 March 2026 23.36 (-8.03%) 25.27 22.78 - 25.52 1.195 times
Fri 27 February 2026 25.40 (-0.2%) 25.37 24.88 - 25.74 0.6782 times
Fri 30 January 2026 25.45 (2.13%) 25.02 24.83 - 25.74 1.175 times
Wed 31 December 2025 24.92 (-2.81%) 25.61 24.45 - 25.75 1.0685 times
Fri 28 November 2025 25.64 (-1.12%) 25.83 24.41 - 25.91 0.7906 times
Fri 31 October 2025 25.93 (3.27%) 25.00 24.91 - 26.00 1.0159 times
Tue 30 September 2025 25.11 (1.13%) 24.60 24.53 - 25.40 1.0207 times

 monthly chart AllianzgiEquity

Yearly price and charts AllianzgiEquity

Strong yearly Stock price targets for AllianzgiEquity NIE are 24.55 and 29.01

Yearly Target 120.99
Yearly Target 223.65
Yearly Target 325.446666666667
Yearly Target 428.11
Yearly Target 529.91

Yearly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Mon 20 July 2026 26.32 (5.62%) 25.02 22.78 - 27.24 0.5937 times
Wed 31 December 2025 24.92 (1.05%) 24.77 18.54 - 26.00 1.0179 times
Tue 31 December 2024 24.66 (17.93%) 20.94 20.39 - 25.44 1.1258 times
Fri 29 December 2023 20.91 (14.7%) 18.39 18.05 - 21.94 1.2943 times
Fri 30 December 2022 18.23 (-39.52%) 30.14 18.02 - 30.43 1.6148 times
Fri 31 December 2021 30.14 (6.58%) 28.50 26.34 - 32.27 1.055 times
Thu 31 December 2020 28.28 (0%) 24.72 23.76 - 28.47 0.2985 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of AllianzgiEquity

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllianzgiEquity (NIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianzgiEquity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllianzgiEquity in short term but the sell signal is initial and weak.

AllianzgiEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllianzgiEquity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllianzgiEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and AllianzgiEquity NIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.

AllianzgiEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.5
20 day DMA 26.47
35 day DMA 26.5
50 day DMA 26.53
100 day DMA 25.66
150 day DMA 25.55
200 day DMA 25.5

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.4826.61
12 day EMA26.4826.5126.56
20 day EMA26.4826.526.53
35 day EMA26.526.5126.53
50 day EMA26.526.5126.52

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.5426.64
12 day SMA26.526.5426.59
20 day SMA26.4726.4626.45
35 day SMA26.526.5226.54
50 day SMA26.5326.5426.54
100 day SMA25.6625.6525.64
150 day SMA25.5525.5425.54
200 day SMA25.525.4925.48

Videos related to: AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top