ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoNew PNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong intraday Stock price targets for PimcoNew are 6.78 and 6.86

Intraday Target 16.71
Intraday Target 26.76
Intraday Target 36.79
Intraday Target 46.84
Intraday Target 56.87

Daily price and volume Pimco New

Date Closing Open Range Volume
Fri 01 August 2025 6.81 (1.04%) 6.74 6.74 - 6.82 0.5079 times
Thu 31 July 2025 6.74 (0.3%) 6.73 6.72 - 6.76 0.6693 times
Wed 30 July 2025 6.72 (-0.15%) 6.73 6.69 - 6.75 1.0367 times
Tue 29 July 2025 6.73 (0.45%) 6.68 6.68 - 6.75 2.1482 times
Mon 28 July 2025 6.70 (0.15%) 6.71 6.69 - 6.72 1.0128 times
Fri 25 July 2025 6.69 (-0.3%) 6.74 6.68 - 6.74 2.5007 times
Thu 24 July 2025 6.71 (0%) 6.71 6.69 - 6.74 0.3346 times
Wed 23 July 2025 6.71 (-1.47%) 6.79 6.70 - 6.81 1.0965 times
Tue 22 July 2025 6.81 (0%) 6.83 6.79 - 6.83 0.1374 times
Mon 21 July 2025 6.81 (0%) 6.79 6.79 - 6.84 0.5557 times
Fri 18 July 2025 6.81 (-0.15%) 6.84 6.81 - 6.84 0.3195 times

 Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNF are 6.75 and 6.89

Weekly Target 16.63
Weekly Target 26.72
Weekly Target 36.77
Weekly Target 46.86
Weekly Target 56.91

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Fri 01 August 2025 6.81 (1.79%) 6.71 6.68 - 6.82 1.6965 times
Fri 25 July 2025 6.69 (-1.76%) 6.79 6.68 - 6.84 1.4598 times
Fri 18 July 2025 6.81 (-1.59%) 6.92 6.80 - 6.96 0.8166 times
Fri 11 July 2025 6.92 (-1.28%) 7.06 6.92 - 7.08 0.2895 times
Thu 03 July 2025 7.01 (0.57%) 6.97 6.96 - 7.05 0.6479 times
Fri 27 June 2025 6.97 (0.87%) 6.97 6.89 - 7.01 1.1128 times
Fri 20 June 2025 6.91 (0%) 6.91 6.89 - 7.02 0.7129 times
Fri 13 June 2025 6.91 (0.29%) 6.90 6.85 - 6.98 0.9977 times
Fri 06 June 2025 6.89 (-0.86%) 6.96 6.87 - 6.99 1.4268 times
Fri 30 May 2025 6.95 (0.43%) 6.95 6.90 - 6.97 0.8393 times
Fri 23 May 2025 6.92 (-1.98%) 7.03 6.85 - 7.09 1.2684 times

 weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNF are 6.78 and 6.86

Monthly Target 16.71
Monthly Target 26.76
Monthly Target 36.79
Monthly Target 46.84
Monthly Target 56.87

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Fri 01 August 2025 6.81 (1.04%) 6.74 6.74 - 6.82 0.0319 times
Thu 31 July 2025 6.74 (-3.58%) 6.99 6.68 - 7.08 0.8883 times
Mon 30 June 2025 6.99 (0.58%) 6.96 6.85 - 7.02 0.9003 times
Fri 30 May 2025 6.95 (-2.11%) 7.21 6.85 - 7.21 1.4724 times
Wed 30 April 2025 7.10 (-5.21%) 7.53 6.65 - 7.63 1.8673 times
Mon 31 March 2025 7.49 (-3.6%) 7.74 7.40 - 7.81 0.4145 times
Fri 28 February 2025 7.77 (2.24%) 7.64 7.52 - 7.86 0.6711 times
Fri 31 January 2025 7.60 (2.29%) 7.46 7.29 - 7.62 0.8733 times
Tue 31 December 2024 7.43 (-6.19%) 7.86 7.36 - 7.92 2.0542 times
Tue 26 November 2024 7.92 (-1.12%) 8.10 7.88 - 8.19 0.8268 times
Thu 31 October 2024 8.01 (-3.49%) 8.35 7.96 - 8.39 0.6938 times

 monthly chart PimcoNew

Yearly price and charts PimcoNew

Strong yearly Stock price targets for PimcoNew PNF are 6.13 and 7.34

Yearly Target 15.9
Yearly Target 26.35
Yearly Target 37.1066666666667
Yearly Target 47.56
Yearly Target 58.32

Yearly price and volumes Pimco New

Date Closing Open Range Volume
Fri 01 August 2025 6.81 (-8.34%) 7.46 6.65 - 7.86 0.9879 times
Tue 31 December 2024 7.43 (-5.47%) 7.83 7.36 - 8.40 1.6888 times
Fri 29 December 2023 7.86 (-12.96%) 9.24 6.37 - 10.40 1.1635 times
Fri 30 December 2022 9.03 (-26.53%) 12.31 7.50 - 12.33 1.4164 times
Fri 31 December 2021 12.29 (5.22%) 11.74 11.66 - 13.41 0.4947 times
Thu 31 December 2020 11.68 (0%) 11.44 10.70 - 11.99 0.2487 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of PimcoNew

Tomorrow's movement Prediction of Pimco New PNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pimco New PNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco New PNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pimco New PNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.77

Munafa value: 65 as on Fri 01 August 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PimcoNew (PNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PimcoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PimcoNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PimcoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PimcoNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.72 and PimcoNew PNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PimcoNew PNF stock. Volume based technical analysis of PimcoNew PNF stock is negative.

PimcoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco New PNF

DMA (daily moving average) of Pimco New PNF

DMA period DMA value
5 day DMA 6.74
12 day DMA 6.76
20 day DMA 6.83
35 day DMA 6.89
50 day DMA 6.9
100 day DMA 7.05
150 day DMA 7.23
200 day DMA 7.41

EMA (exponential moving average) of Pimco New PNF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.766.736.73
12 day EMA6.786.776.77
20 day EMA6.796.796.8
35 day EMA6.846.846.85
50 day EMA6.896.896.9

SMA (simple moving average) of Pimco New PNF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.726.71
12 day SMA6.766.766.77
20 day SMA6.836.846.85
35 day SMA6.896.896.9
50 day SMA6.96.916.91
100 day SMA7.057.057.06
150 day SMA7.237.237.24
200 day SMA7.417.427.43

Videos related to: PimcoNew PNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoNew PNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top