PimcoNew PNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNF
- PNF Experts view
- Tomorrow's Movement PNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoNew
Strong intraday Stock price targets for PimcoNew are 7.68 and 7.71
Intraday Target 1 | 7.67 |
Intraday Target 2 | 7.68 |
Intraday Target 3 | 7.6966666666667 |
Intraday Target 4 | 7.71 |
Intraday Target 5 | 7.73 |
Daily price and volume Pimco New
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.70 (0.13%) | 7.71 | 7.68 - 7.71 | 0.4227 times |
Thu 20 February 2025 | 7.69 (0.13%) | 7.66 | 7.66 - 7.72 | 0.4955 times |
Wed 19 February 2025 | 7.68 (0%) | 7.71 | 7.64 - 7.71 | 1.3909 times |
Wed 19 February 2025 | 7.68 (0.79%) | 7.71 | 7.64 - 7.71 | 1.3909 times |
Tue 18 February 2025 | 7.62 (-0.39%) | 7.65 | 7.62 - 7.66 | 0.7091 times |
Fri 14 February 2025 | 7.65 (0.92%) | 7.65 | 7.59 - 7.66 | 1.4045 times |
Thu 13 February 2025 | 7.58 (-0.66%) | 7.62 | 7.52 - 7.70 | 1.55 times |
Wed 12 February 2025 | 7.63 (-0.91%) | 7.67 | 7.60 - 7.72 | 0.3045 times |
Tue 11 February 2025 | 7.70 (-1.03%) | 7.69 | 7.69 - 7.79 | 1.5455 times |
Mon 10 February 2025 | 7.78 (0%) | 7.82 | 7.76 - 7.86 | 0.7864 times |
Fri 07 February 2025 | 7.78 (-0.26%) | 7.84 | 7.76 - 7.85 | 0.7727 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNF are 7.63 and 7.71
Weekly Target 1 | 7.61 |
Weekly Target 2 | 7.65 |
Weekly Target 3 | 7.6866666666667 |
Weekly Target 4 | 7.73 |
Weekly Target 5 | 7.77 |
Weekly price and volumes for Pimco New
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.70 (0.26%) | 7.71 | 7.64 - 7.72 | 0.742 times |
Wed 19 February 2025 | 7.68 (0.39%) | 7.65 | 7.62 - 7.71 | 0.6748 times |
Fri 14 February 2025 | 7.65 (-1.67%) | 7.82 | 7.52 - 7.86 | 1.7967 times |
Fri 07 February 2025 | 7.78 (2.37%) | 7.64 | 7.63 - 7.86 | 1.5776 times |
Fri 31 January 2025 | 7.60 (0.8%) | 7.54 | 7.51 - 7.62 | 0.8414 times |
Fri 24 January 2025 | 7.54 (1.07%) | 7.50 | 7.48 - 7.62 | 1.7178 times |
Fri 17 January 2025 | 7.46 (0%) | 7.44 | 7.43 - 7.46 | 0.0789 times |
Fri 17 January 2025 | 7.46 (1.77%) | 7.38 | 7.29 - 7.46 | 1.4826 times |
Mon 13 January 2025 | 7.33 (-1.21%) | 7.38 | 7.32 - 7.38 | 0.4294 times |
Fri 10 January 2025 | 7.42 (-1.07%) | 7.52 | 7.34 - 7.52 | 0.6588 times |
Wed 08 January 2025 | 7.50 (-0.66%) | 7.60 | 7.47 - 7.60 | 1.2358 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNF are 7.61 and 7.95
Monthly Target 1 | 7.35 |
Monthly Target 2 | 7.53 |
Monthly Target 3 | 7.6933333333333 |
Monthly Target 4 | 7.87 |
Monthly Target 5 | 8.03 |
Monthly price and volumes Pimco New
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.70 (1.32%) | 7.64 | 7.52 - 7.86 | 0.6264 times |
Fri 31 January 2025 | 7.60 (2.29%) | 7.46 | 7.29 - 7.62 | 0.9462 times |
Tue 31 December 2024 | 7.43 (-6.19%) | 7.86 | 7.36 - 7.92 | 2.0935 times |
Tue 26 November 2024 | 7.92 (-1.12%) | 8.10 | 7.88 - 8.19 | 0.8426 times |
Thu 31 October 2024 | 8.01 (-3.49%) | 8.35 | 7.96 - 8.39 | 0.707 times |
Mon 30 September 2024 | 8.30 (3.75%) | 8.03 | 8.00 - 8.37 | 1.1876 times |
Fri 30 August 2024 | 8.00 (2.17%) | 7.84 | 7.78 - 8.10 | 1.1333 times |
Wed 31 July 2024 | 7.83 (0%) | 7.84 | 7.74 - 7.95 | 1.1999 times |
Fri 28 June 2024 | 7.83 (2.35%) | 7.72 | 7.67 - 7.95 | 0.5569 times |
Fri 31 May 2024 | 7.65 (2.14%) | 7.53 | 7.48 - 7.87 | 0.7066 times |
Tue 30 April 2024 | 7.49 (-2.98%) | 7.80 | 7.43 - 7.80 | 0.9792 times |
Indicator Analysis of PimcoNew
Tomorrow's movement Prediction of Pimco New PNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco New PNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoNew (PNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and PimcoNew PNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoNew PNF stock. Volume based technical analysis of PimcoNew PNF stock is negative.
PimcoNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco New PNF
DMA (daily moving average) of Pimco New PNF
DMA period | DMA value |
5 day DMA | 7.67 |
12 day DMA | 7.69 |
20 day DMA | 7.67 |
35 day DMA | 7.57 |
50 day DMA | 7.56 |
100 day DMA | 7.83 |
150 day DMA | 7.88 |
200 day DMA | 7.86 |
EMA (exponential moving average) of Pimco New PNF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.69 | 7.68 | 7.67 |
12 day EMA | 7.67 | 7.66 | 7.65 |
20 day EMA | 7.65 | 7.64 | 7.64 |
35 day EMA | 7.62 | 7.62 | 7.62 |
50 day EMA | 7.58 | 7.58 | 7.58 |
SMA (simple moving average) of Pimco New PNF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.67 | 7.66 | 7.64 |
12 day SMA | 7.69 | 7.7 | 7.7 |
20 day SMA | 7.67 | 7.66 | 7.65 |
35 day SMA | 7.57 | 7.57 | 7.56 |
50 day SMA | 7.56 | 7.56 | 7.57 |
100 day SMA | 7.83 | 7.83 | 7.84 |
150 day SMA | 7.88 | 7.88 | 7.88 |
200 day SMA | 7.86 | 7.86 | 7.86 |