PimcoNew PNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNF
- PNF Experts view
- Tomorrow's Movement PNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoNew
Strong intraday Stock price targets for PimcoNew are 6.78 and 6.86
| Intraday Target 1 | 6.71 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 6.79 |
| Intraday Target 4 | 6.84 |
| Intraday Target 5 | 6.87 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 6.81 (1.04%) | 6.74 | 6.74 - 6.82 | 0.5079 times | Thu 31 July 2025 | 6.74 (0.3%) | 6.73 | 6.72 - 6.76 | 0.6693 times | Wed 30 July 2025 | 6.72 (-0.15%) | 6.73 | 6.69 - 6.75 | 1.0367 times | Tue 29 July 2025 | 6.73 (0.45%) | 6.68 | 6.68 - 6.75 | 2.1482 times | Mon 28 July 2025 | 6.70 (0.15%) | 6.71 | 6.69 - 6.72 | 1.0128 times | Fri 25 July 2025 | 6.69 (-0.3%) | 6.74 | 6.68 - 6.74 | 2.5007 times | Thu 24 July 2025 | 6.71 (0%) | 6.71 | 6.69 - 6.74 | 0.3346 times | Wed 23 July 2025 | 6.71 (-1.47%) | 6.79 | 6.70 - 6.81 | 1.0965 times | Tue 22 July 2025 | 6.81 (0%) | 6.83 | 6.79 - 6.83 | 0.1374 times | Mon 21 July 2025 | 6.81 (0%) | 6.79 | 6.79 - 6.84 | 0.5557 times | Fri 18 July 2025 | 6.81 (-0.15%) | 6.84 | 6.81 - 6.84 | 0.3195 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNF are 6.75 and 6.89
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.77 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 6.81 (1.79%) | 6.71 | 6.68 - 6.82 | 1.6965 times | Fri 25 July 2025 | 6.69 (-1.76%) | 6.79 | 6.68 - 6.84 | 1.4598 times | Fri 18 July 2025 | 6.81 (-1.59%) | 6.92 | 6.80 - 6.96 | 0.8166 times | Fri 11 July 2025 | 6.92 (-1.28%) | 7.06 | 6.92 - 7.08 | 0.2895 times | Thu 03 July 2025 | 7.01 (0.57%) | 6.97 | 6.96 - 7.05 | 0.6479 times | Fri 27 June 2025 | 6.97 (0.87%) | 6.97 | 6.89 - 7.01 | 1.1128 times | Fri 20 June 2025 | 6.91 (0%) | 6.91 | 6.89 - 7.02 | 0.7129 times | Fri 13 June 2025 | 6.91 (0.29%) | 6.90 | 6.85 - 6.98 | 0.9977 times | Fri 06 June 2025 | 6.89 (-0.86%) | 6.96 | 6.87 - 6.99 | 1.4268 times | Fri 30 May 2025 | 6.95 (0.43%) | 6.95 | 6.90 - 6.97 | 0.8393 times | Fri 23 May 2025 | 6.92 (-1.98%) | 7.03 | 6.85 - 7.09 | 1.2684 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNF are 6.78 and 6.86
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 6.79 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 6.81 (1.04%) | 6.74 | 6.74 - 6.82 | 0.0319 times | Thu 31 July 2025 | 6.74 (-3.58%) | 6.99 | 6.68 - 7.08 | 0.8883 times | Mon 30 June 2025 | 6.99 (0.58%) | 6.96 | 6.85 - 7.02 | 0.9003 times | Fri 30 May 2025 | 6.95 (-2.11%) | 7.21 | 6.85 - 7.21 | 1.4724 times | Wed 30 April 2025 | 7.10 (-5.21%) | 7.53 | 6.65 - 7.63 | 1.8673 times | Mon 31 March 2025 | 7.49 (-3.6%) | 7.74 | 7.40 - 7.81 | 0.4145 times | Fri 28 February 2025 | 7.77 (2.24%) | 7.64 | 7.52 - 7.86 | 0.6711 times | Fri 31 January 2025 | 7.60 (2.29%) | 7.46 | 7.29 - 7.62 | 0.8733 times | Tue 31 December 2024 | 7.43 (-6.19%) | 7.86 | 7.36 - 7.92 | 2.0542 times | Tue 26 November 2024 | 7.92 (-1.12%) | 8.10 | 7.88 - 8.19 | 0.8268 times | Thu 31 October 2024 | 8.01 (-3.49%) | 8.35 | 7.96 - 8.39 | 0.6938 times |
Yearly price and charts PimcoNew
Strong yearly Stock price targets for PimcoNew PNF are 6.13 and 7.34
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 7.1066666666667 |
| Yearly Target 4 | 7.56 |
| Yearly Target 5 | 8.32 |
Yearly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 6.81 (-8.34%) | 7.46 | 6.65 - 7.86 | 0.9879 times | Tue 31 December 2024 | 7.43 (-5.47%) | 7.83 | 7.36 - 8.40 | 1.6888 times | Fri 29 December 2023 | 7.86 (-12.96%) | 9.24 | 6.37 - 10.40 | 1.1635 times | Fri 30 December 2022 | 9.03 (-26.53%) | 12.31 | 7.50 - 12.33 | 1.4164 times | Fri 31 December 2021 | 12.29 (5.22%) | 11.74 | 11.66 - 13.41 | 0.4947 times | Thu 31 December 2020 | 11.68 (0%) | 11.44 | 10.70 - 11.99 | 0.2487 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PimcoNew
Tomorrow's movement Prediction of Pimco New PNF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco New PNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco New PNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pimco New PNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.77
Munafa value: 65 as on Fri 01 August 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoNew (PNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and PimcoNew PNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoNew PNF stock. Volume based technical analysis of PimcoNew PNF stock is negative.
PimcoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco New PNF
DMA (daily moving average) of Pimco New PNF
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Pimco New PNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.73 | 6.73 |
| 12 day EMA | 6.78 | 6.77 | 6.77 |
| 20 day EMA | 6.79 | 6.79 | 6.8 |
| 35 day EMA | 6.84 | 6.84 | 6.85 |
| 50 day EMA | 6.89 | 6.89 | 6.9 |
SMA (simple moving average) of Pimco New PNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.72 | 6.71 |
| 12 day SMA | 6.76 | 6.76 | 6.77 |
| 20 day SMA | 6.83 | 6.84 | 6.85 |
| 35 day SMA | 6.89 | 6.89 | 6.9 |
| 50 day SMA | 6.9 | 6.91 | 6.91 |
| 100 day SMA | 7.05 | 7.05 | 7.06 |
| 150 day SMA | 7.23 | 7.23 | 7.24 |
| 200 day SMA | 7.41 | 7.42 | 7.43 |


