FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.54 and 20.92
Intraday Target 1 | 20.48 |
Intraday Target 2 | 20.6 |
Intraday Target 3 | 20.856666666667 |
Intraday Target 4 | 20.98 |
Intraday Target 5 | 21.24 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 20.73 (-1.52%) | 21.03 | 20.73 - 21.11 | 0.9261 times |
Thu 20 February 2025 | 21.05 (-0.09%) | 21.13 | 20.93 - 21.13 | 1.8523 times |
Wed 19 February 2025 | 21.07 (0%) | 20.99 | 20.91 - 21.09 | 0.733 times |
Wed 19 February 2025 | 21.07 (0.33%) | 20.99 | 20.91 - 21.09 | 0.733 times |
Tue 18 February 2025 | 21.00 (0.05%) | 21.00 | 20.92 - 21.07 | 0.9659 times |
Fri 14 February 2025 | 20.99 (0.29%) | 20.95 | 20.94 - 21.00 | 1.1591 times |
Thu 13 February 2025 | 20.93 (0.38%) | 20.95 | 20.85 - 20.99 | 0.6534 times |
Wed 12 February 2025 | 20.85 (-0.19%) | 20.79 | 20.75 - 20.91 | 0.9716 times |
Tue 11 February 2025 | 20.89 (0.29%) | 20.77 | 20.75 - 20.90 | 1.392 times |
Mon 10 February 2025 | 20.83 (0.63%) | 20.78 | 20.74 - 20.85 | 0.6136 times |
Fri 07 February 2025 | 20.70 (-0.58%) | 20.80 | 20.67 - 20.93 | 1.0625 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 20.53 and 20.93
Weekly Target 1 | 20.46 |
Weekly Target 2 | 20.6 |
Weekly Target 3 | 20.863333333333 |
Weekly Target 4 | 21 |
Weekly Target 5 | 21.26 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 20.73 (-1.61%) | 20.99 | 20.73 - 21.13 | 0.7601 times |
Wed 19 February 2025 | 21.07 (0.38%) | 21.00 | 20.91 - 21.09 | 0.3677 times |
Fri 14 February 2025 | 20.99 (1.4%) | 20.78 | 20.74 - 21.00 | 1.0368 times |
Fri 07 February 2025 | 20.70 (0%) | 20.43 | 20.32 - 20.93 | 1.4844 times |
Fri 31 January 2025 | 20.70 (-1.33%) | 20.70 | 20.54 - 20.93 | 2.0084 times |
Fri 24 January 2025 | 20.98 (0.62%) | 20.93 | 20.78 - 21.06 | 1.6087 times |
Fri 17 January 2025 | 20.85 (0%) | 20.85 | 20.77 - 20.91 | 0.2324 times |
Fri 17 January 2025 | 20.85 (3.06%) | 20.12 | 20.03 - 20.91 | 1.4119 times |
Mon 13 January 2025 | 20.23 (-0.15%) | 20.12 | 20.03 - 20.27 | 0.4022 times |
Fri 10 January 2025 | 20.26 (-1.51%) | 20.49 | 20.07 - 20.63 | 0.6875 times |
Wed 08 January 2025 | 20.57 (0.29%) | 20.60 | 20.30 - 20.72 | 1.2065 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 20.53 and 21.34
Monthly Target 1 | 19.92 |
Monthly Target 2 | 20.32 |
Monthly Target 3 | 20.726666666667 |
Monthly Target 4 | 21.13 |
Monthly Target 5 | 21.54 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 20.73 (0.14%) | 20.43 | 20.32 - 21.13 | 0.5954 times |
Fri 31 January 2025 | 20.70 (-0.05%) | 20.71 | 20.03 - 21.06 | 1.3686 times |
Tue 31 December 2024 | 20.71 (-0.53%) | 21.04 | 19.91 - 21.24 | 0.976 times |
Tue 26 November 2024 | 20.82 (4.1%) | 19.97 | 19.84 - 21.00 | 0.9132 times |
Thu 31 October 2024 | 20.00 (-1.67%) | 20.32 | 19.85 - 20.71 | 1.1965 times |
Mon 30 September 2024 | 20.34 (0.64%) | 20.15 | 19.48 - 20.63 | 1.0753 times |
Fri 30 August 2024 | 20.21 (2.17%) | 19.84 | 18.34 - 20.32 | 1.0237 times |
Wed 31 July 2024 | 19.78 (-0.7%) | 19.92 | 19.43 - 20.44 | 1.0739 times |
Fri 28 June 2024 | 19.92 (4.9%) | 19.06 | 18.91 - 20.09 | 0.9626 times |
Fri 31 May 2024 | 18.99 (4.57%) | 18.18 | 18.18 - 19.36 | 0.8148 times |
Tue 30 April 2024 | 18.16 (-3.92%) | 18.92 | 17.86 - 19.05 | 1.0384 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.99
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and FirstTrust FFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
DMA period | DMA value |
5 day DMA | 20.98 |
12 day DMA | 20.91 |
20 day DMA | 20.81 |
35 day DMA | 20.72 |
50 day DMA | 20.69 |
100 day DMA | 20.59 |
150 day DMA | 20.32 |
200 day DMA | 20.11 |
EMA (exponential moving average) of First Trust FFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.92 | 21.02 | 21.01 |
12 day EMA | 20.9 | 20.93 | 20.91 |
20 day EMA | 20.84 | 20.85 | 20.83 |
35 day EMA | 20.8 | 20.8 | 20.79 |
50 day EMA | 20.74 | 20.74 | 20.73 |
SMA (simple moving average) of First Trust FFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.98 | 21.04 | 21.01 |
12 day SMA | 20.91 | 20.9 | 20.86 |
20 day SMA | 20.81 | 20.82 | 20.82 |
35 day SMA | 20.72 | 20.72 | 20.7 |
50 day SMA | 20.69 | 20.7 | 20.7 |
100 day SMA | 20.59 | 20.59 | 20.58 |
150 day SMA | 20.32 | 20.31 | 20.3 |
200 day SMA | 20.11 | 20.1 | 20.09 |