ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 21.92 and 22.17

Intraday Target 121.71
Intraday Target 221.87
Intraday Target 321.963333333333
Intraday Target 422.12
Intraday Target 522.21

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 February 2026 22.02 (0.64%) 21.88 21.81 - 22.06 0.8091 times
Thu 19 February 2026 21.88 (-0.14%) 21.82 21.77 - 21.95 0.6328 times
Wed 18 February 2026 21.91 (0.09%) 21.90 21.86 - 22.06 0.5602 times
Tue 17 February 2026 21.89 (0.14%) 21.84 21.70 - 21.97 1.5733 times
Fri 13 February 2026 21.86 (0%) 21.87 21.85 - 22.03 1.0408 times
Fri 13 February 2026 21.86 (-0.36%) 21.87 21.85 - 22.03 1.0408 times
Thu 12 February 2026 21.94 (-1.08%) 22.20 21.94 - 22.22 0.7815 times
Wed 11 February 2026 22.18 (0.27%) 22.17 22.06 - 22.22 1.0131 times
Tue 10 February 2026 22.12 (-0.58%) 22.25 22.12 - 22.31 1.5353 times
Mon 09 February 2026 22.25 (0.91%) 22.05 21.94 - 22.30 1.0131 times
Fri 06 February 2026 22.05 (1.57%) 21.83 21.77 - 22.05 0.823 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 21.86 and 22.22

Weekly Target 121.57
Weekly Target 221.79
Weekly Target 321.926666666667
Weekly Target 422.15
Weekly Target 522.29

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 February 2026 22.02 (0.73%) 21.84 21.70 - 22.06 0.9007 times
Fri 13 February 2026 21.86 (0%) 21.87 21.85 - 22.03 0.2622 times
Fri 13 February 2026 21.86 (-0.86%) 22.05 21.85 - 22.31 1.3563 times
Fri 06 February 2026 22.05 (0.41%) 21.98 21.64 - 22.18 1.3667 times
Fri 30 January 2026 21.96 (0.46%) 21.96 21.75 - 22.15 1.6002 times
Fri 23 January 2026 21.86 (-0.77%) 21.75 21.55 - 22.05 0.8885 times
Fri 16 January 2026 22.03 (-0.36%) 22.10 21.92 - 22.24 1.0514 times
Fri 09 January 2026 22.11 (0.87%) 22.03 21.89 - 22.21 1.392 times
Fri 02 January 2026 21.92 (0.92%) 21.70 21.63 - 22.10 1.0523 times
Mon 29 December 2025 21.72 (-0.46%) 21.70 21.63 - 21.79 0.1298 times
Fri 26 December 2025 21.82 (0.32%) 21.56 21.44 - 21.83 0.7962 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 21.83 and 22.5

Monthly Target 121.32
Monthly Target 221.67
Monthly Target 321.99
Monthly Target 422.34
Monthly Target 522.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 February 2026 22.02 (0.27%) 21.98 21.64 - 22.31 0.9468 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.2412 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 1.1049 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.7076 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.2725 times
Tue 30 September 2025 21.52 (1.37%) 21.02 20.97 - 21.70 1.2102 times
Fri 29 August 2025 21.23 (1.77%) 20.69 20.45 - 21.35 0.8748 times
Thu 31 July 2025 20.86 (1.86%) 20.50 20.45 - 21.03 0.7386 times
Mon 30 June 2025 20.48 (3.8%) 19.64 19.52 - 20.59 1.0605 times
Fri 30 May 2025 19.73 (5.45%) 18.93 18.92 - 19.78 0.8429 times
Wed 30 April 2025 18.71 (-3.16%) 19.32 15.00 - 19.57 2.7963 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FFA are 21.41 and 22.17

Yearly Target 121.2
Yearly Target 221.61
Yearly Target 321.96
Yearly Target 422.37
Yearly Target 522.72

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 February 2026 22.02 (0%) 22.05 21.55 - 22.31 0.171 times
Wed 31 December 2025 22.02 (6.33%) 20.71 15.00 - 22.10 1.1194 times
Tue 31 December 2024 20.71 (13.36%) 18.07 17.58 - 21.24 1.0136 times
Fri 29 December 2023 18.27 (15.93%) 15.85 15.49 - 18.57 1.3295 times
Fri 30 December 2022 15.76 (-25.97%) 21.49 14.36 - 21.87 1.668 times
Fri 31 December 2021 21.29 (20.83%) 17.64 16.55 - 22.16 1.3046 times
Thu 31 December 2020 17.62 (0%) 15.23 14.30 - 17.78 0.3939 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FFA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.95

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FFA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 21.91
12 day DMA 21.97
20 day DMA 21.98
35 day DMA 21.98
50 day DMA 21.89
100 day DMA 21.73
150 day DMA 21.52
200 day DMA 21.11

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.9121.92
12 day EMA21.9621.9521.96
20 day EMA21.9621.9521.96
35 day EMA21.9421.9321.93
50 day EMA21.8921.8821.88

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.8821.89
12 day SMA21.9721.9721.98
20 day SMA21.9821.9721.98
35 day SMA21.9821.9821.98
50 day SMA21.8921.8821.88
100 day SMA21.7321.7221.72
150 day SMA21.5221.5121.51
200 day SMA21.1121.121.08

Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top