ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 21.84 and 22.12

Intraday Target 121.76
Intraday Target 221.92
Intraday Target 322.043333333333
Intraday Target 422.2
Intraday Target 522.32

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 24 April 2026 22.07 (0.41%) 22.17 21.89 - 22.17 1.0628 times
Thu 23 April 2026 21.98 (-0.54%) 22.14 21.89 - 22.14 0.4708 times
Wed 22 April 2026 22.10 (0.87%) 21.97 21.97 - 22.13 0.6063 times
Tue 21 April 2026 21.91 (-0.05%) 22.06 21.86 - 22.16 1.1983 times
Mon 20 April 2026 21.92 (-0.63%) 22.01 21.91 - 22.10 1.0984 times
Fri 17 April 2026 22.06 (1.05%) 21.95 21.88 - 22.11 0.8024 times
Thu 16 April 2026 21.83 (0.28%) 21.80 21.68 - 21.91 0.7097 times
Wed 15 April 2026 21.77 (0.55%) 21.76 21.58 - 21.84 1.6084 times
Tue 14 April 2026 21.65 (1.55%) 21.46 21.39 - 21.69 1.5086 times
Mon 13 April 2026 21.32 (1.09%) 21.08 21.05 - 21.41 0.9344 times
Fri 10 April 2026 21.09 (0.09%) 21.12 21.00 - 21.14 1.4622 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 21.97 and 22.28

Weekly Target 121.72
Weekly Target 221.9
Weekly Target 322.033333333333
Weekly Target 422.21
Weekly Target 522.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 24 April 2026 22.07 (0.05%) 22.01 21.86 - 22.17 0.8515 times
Fri 17 April 2026 22.06 (4.6%) 21.08 21.05 - 22.11 1.0678 times
Fri 10 April 2026 21.09 (2.43%) 20.52 20.27 - 21.14 1.2916 times
Thu 02 April 2026 20.59 (4.73%) 19.66 19.50 - 20.78 1.347 times
Fri 27 March 2026 19.66 (-1.85%) 20.21 19.60 - 20.57 1.0643 times
Fri 20 March 2026 20.03 (-5.03%) 21.13 19.72 - 21.46 0.9164 times
Fri 13 March 2026 21.09 (-1.72%) 21.27 20.98 - 21.72 0.9179 times
Fri 06 March 2026 21.46 (-1.92%) 21.78 21.41 - 21.96 0.5257 times
Fri 27 February 2026 21.88 (-0.64%) 22.05 21.64 - 22.20 1.3101 times
Fri 20 February 2026 22.02 (0.73%) 21.84 21.70 - 22.06 0.7077 times
Fri 13 February 2026 21.86 (0%) 21.87 21.85 - 22.03 0.206 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 21.17 and 23.07

Monthly Target 119.6
Monthly Target 220.84
Monthly Target 321.503333333333
Monthly Target 422.74
Monthly Target 523.4

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 24 April 2026 22.07 (8.19%) 20.40 20.27 - 22.17 1.0264 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.2282 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.2325 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.1306 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 1.0065 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.6446 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.1592 times
Tue 30 September 2025 21.52 (1.37%) 21.02 20.97 - 21.70 1.1024 times
Fri 29 August 2025 21.23 (1.77%) 20.69 20.45 - 21.35 0.7969 times
Thu 31 July 2025 20.86 (1.86%) 20.50 20.45 - 21.03 0.6728 times
Mon 30 June 2025 20.48 (3.8%) 19.64 19.52 - 20.59 0.966 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FFA are 20.79 and 23.6

Yearly Target 118.48
Yearly Target 220.28
Yearly Target 321.293333333333
Yearly Target 423.09
Yearly Target 524.1

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 24 April 2026 22.07 (0.23%) 22.05 19.50 - 22.31 0.3837 times
Wed 31 December 2025 22.02 (6.33%) 20.71 15.00 - 22.10 1.0845 times
Tue 31 December 2024 20.71 (13.36%) 18.07 17.58 - 21.24 0.982 times
Fri 29 December 2023 18.27 (15.93%) 15.85 15.49 - 18.57 1.2881 times
Fri 30 December 2022 15.76 (-25.97%) 21.49 14.36 - 21.87 1.6161 times
Fri 31 December 2021 21.29 (20.83%) 17.64 16.55 - 22.16 1.264 times
Thu 31 December 2020 17.62 (0%) 15.23 14.30 - 17.78 0.3816 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 22
12 day DMA 21.73
20 day DMA 21.19
35 day DMA 21.07
50 day DMA 21.33
100 day DMA 21.6
150 day DMA 21.57
200 day DMA 21.43

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9821.9421.92
12 day EMA21.7121.6421.58
20 day EMA21.4921.4321.37
35 day EMA21.4521.4121.38
50 day EMA21.4521.4221.4

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA2221.9921.96
12 day SMA21.7321.6421.51
20 day SMA21.1921.0821.01
35 day SMA21.0721.0721.06
50 day SMA21.3321.3321.33
100 day SMA21.621.621.59
150 day SMA21.5721.5721.57
200 day SMA21.4321.4221.42

Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top