ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 22.99 and 23.28

Intraday Target 122.75
Intraday Target 222.94
Intraday Target 323.043333333333
Intraday Target 423.23
Intraday Target 523.33

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 21 September 2026 23.12 (1.4%) 22.86 22.86 - 23.15 0.8413 times
Fri 18 September 2026 22.80 (0%) 22.81 22.62 - 22.97 0.7242 times
Thu 17 September 2026 22.80 (0.53%) 22.84 22.80 - 22.88 1.0973 times
Wed 16 September 2026 22.68 (-0.61%) 22.94 22.66 - 22.96 1.2729 times
Tue 15 September 2026 22.82 (-0.52%) 22.88 22.78 - 22.94 0.5852 times
Mon 14 September 2026 22.94 (-0.3%) 22.93 22.77 - 22.98 0.8778 times
Fri 11 September 2026 23.01 (0.66%) 22.95 22.85 - 23.05 0.9071 times
Thu 10 September 2026 22.86 (-0.74%) 22.86 22.77 - 22.94 0.9876 times
Wed 09 September 2026 23.03 (-1.03%) 23.15 22.99 - 23.20 1.0388 times
Tue 08 September 2026 23.27 (-0.26%) 23.30 23.19 - 23.31 1.6679 times
Fri 04 September 2026 23.33 (0.04%) 23.32 23.30 - 23.39 1.3826 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 22.99 and 23.28

Weekly Target 122.75
Weekly Target 222.94
Weekly Target 323.043333333333
Weekly Target 423.23
Weekly Target 523.33

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 21 September 2026 23.12 (1.4%) 22.86 22.86 - 23.15 0.1085 times
Fri 18 September 2026 22.80 (-0.91%) 22.93 22.62 - 22.98 0.5876 times
Fri 11 September 2026 23.01 (-1.37%) 23.30 22.77 - 23.31 0.5933 times
Fri 04 September 2026 23.33 (0.26%) 23.30 22.30 - 23.44 0.9376 times
Fri 28 August 2026 23.27 (0.56%) 23.05 23.00 - 23.33 0.8432 times
Fri 21 August 2026 23.14 (-1.99%) 23.60 23.00 - 23.60 1.5384 times
Fri 14 August 2026 23.61 (1.11%) 23.45 23.41 - 23.82 2.0807 times
Fri 07 August 2026 23.35 (3.64%) 22.62 22.62 - 23.61 1.4082 times
Fri 31 July 2026 22.53 (0.72%) 22.60 22.28 - 22.66 1.0573 times
Fri 24 July 2026 22.37 (-1.63%) 22.83 22.35 - 22.87 0.8451 times
Fri 17 July 2026 22.74 (0.62%) 22.54 22.49 - 22.83 0.8866 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 22.71 and 23.85

Monthly Target 121.81
Monthly Target 222.47
Monthly Target 322.953333333333
Monthly Target 423.61
Monthly Target 524.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 21 September 2026 23.12 (-0.82%) 23.08 22.30 - 23.44 0.3948 times
Mon 31 August 2026 23.31 (3.46%) 22.62 22.62 - 23.82 1.1751 times
Fri 31 July 2026 22.53 (0.76%) 22.29 22.15 - 22.87 0.8668 times
Tue 30 June 2026 22.36 (-3.33%) 23.13 21.60 - 23.24 1.2711 times
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 0.9231 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.1028 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.1617 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.1107 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.0694 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 0.9247 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.6097 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FFA are 21.31 and 25.63

Yearly Target 117.83
Yearly Target 220.47
Yearly Target 322.146666666667
Yearly Target 424.79
Yearly Target 526.47

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 21 September 2026 23.12 (5%) 22.05 19.50 - 23.82 0.7731 times
Wed 31 December 2025 22.02 (6.33%) 20.71 15.00 - 22.10 1.0293 times
Tue 31 December 2024 20.71 (13.36%) 18.07 17.58 - 21.24 0.9396 times
Fri 29 December 2023 18.27 (15.93%) 15.85 15.49 - 18.57 1.1989 times
Fri 30 December 2022 15.76 (-25.97%) 21.49 14.36 - 21.87 1.4949 times
Fri 31 December 2021 21.29 (20.83%) 17.64 16.55 - 22.16 1.1942 times
Thu 31 December 2020 17.62 (0%) 15.23 14.30 - 17.78 0.37 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.89

Munafa value: 65 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.95 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 22.84
12 day DMA 23
20 day DMA 23.06
35 day DMA 23.19
50 day DMA 23.01
100 day DMA 22.75
150 day DMA 22.27
200 day DMA 22.17

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.8322.84
12 day EMA22.9822.9522.98
20 day EMA23.0223.0123.03
35 day EMA2322.9923
50 day EMA22.9522.9422.95

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.8122.85
12 day SMA2323.0123.03
20 day SMA23.0623.0623.08
35 day SMA23.1923.1723.17
50 day SMA23.012322.99
100 day SMA22.7522.7322.73
150 day SMA22.2722.2722.26
200 day SMA22.1722.1722.16

Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top