FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.92 and 22.17
| Intraday Target 1 | 21.71 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 21.963333333333 |
| Intraday Target 4 | 22.12 |
| Intraday Target 5 | 22.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.02 (0.64%) | 21.88 | 21.81 - 22.06 | 0.8091 times | Thu 19 February 2026 | 21.88 (-0.14%) | 21.82 | 21.77 - 21.95 | 0.6328 times | Wed 18 February 2026 | 21.91 (0.09%) | 21.90 | 21.86 - 22.06 | 0.5602 times | Tue 17 February 2026 | 21.89 (0.14%) | 21.84 | 21.70 - 21.97 | 1.5733 times | Fri 13 February 2026 | 21.86 (0%) | 21.87 | 21.85 - 22.03 | 1.0408 times | Fri 13 February 2026 | 21.86 (-0.36%) | 21.87 | 21.85 - 22.03 | 1.0408 times | Thu 12 February 2026 | 21.94 (-1.08%) | 22.20 | 21.94 - 22.22 | 0.7815 times | Wed 11 February 2026 | 22.18 (0.27%) | 22.17 | 22.06 - 22.22 | 1.0131 times | Tue 10 February 2026 | 22.12 (-0.58%) | 22.25 | 22.12 - 22.31 | 1.5353 times | Mon 09 February 2026 | 22.25 (0.91%) | 22.05 | 21.94 - 22.30 | 1.0131 times | Fri 06 February 2026 | 22.05 (1.57%) | 21.83 | 21.77 - 22.05 | 0.823 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 21.86 and 22.22
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 21.926666666667 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.02 (0.73%) | 21.84 | 21.70 - 22.06 | 0.9007 times | Fri 13 February 2026 | 21.86 (0%) | 21.87 | 21.85 - 22.03 | 0.2622 times | Fri 13 February 2026 | 21.86 (-0.86%) | 22.05 | 21.85 - 22.31 | 1.3563 times | Fri 06 February 2026 | 22.05 (0.41%) | 21.98 | 21.64 - 22.18 | 1.3667 times | Fri 30 January 2026 | 21.96 (0.46%) | 21.96 | 21.75 - 22.15 | 1.6002 times | Fri 23 January 2026 | 21.86 (-0.77%) | 21.75 | 21.55 - 22.05 | 0.8885 times | Fri 16 January 2026 | 22.03 (-0.36%) | 22.10 | 21.92 - 22.24 | 1.0514 times | Fri 09 January 2026 | 22.11 (0.87%) | 22.03 | 21.89 - 22.21 | 1.392 times | Fri 02 January 2026 | 21.92 (0.92%) | 21.70 | 21.63 - 22.10 | 1.0523 times | Mon 29 December 2025 | 21.72 (-0.46%) | 21.70 | 21.63 - 21.79 | 0.1298 times | Fri 26 December 2025 | 21.82 (0.32%) | 21.56 | 21.44 - 21.83 | 0.7962 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 21.83 and 22.5
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 21.99 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.02 (0.27%) | 21.98 | 21.64 - 22.31 | 0.9468 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.2412 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 1.1049 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.7076 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.2725 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.2102 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.8748 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.7386 times | Mon 30 June 2025 | 20.48 (3.8%) | 19.64 | 19.52 - 20.59 | 1.0605 times | Fri 30 May 2025 | 19.73 (5.45%) | 18.93 | 18.92 - 19.78 | 0.8429 times | Wed 30 April 2025 | 18.71 (-3.16%) | 19.32 | 15.00 - 19.57 | 2.7963 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 21.41 and 22.17
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 21.61 |
| Yearly Target 3 | 21.96 |
| Yearly Target 4 | 22.37 |
| Yearly Target 5 | 22.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.02 (0%) | 22.05 | 21.55 - 22.31 | 0.171 times | Wed 31 December 2025 | 22.02 (6.33%) | 20.71 | 15.00 - 22.10 | 1.1194 times | Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 1.0136 times | Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 1.3295 times | Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.668 times | Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 1.3046 times | Thu 31 December 2020 | 17.62 (0%) | 15.23 | 14.30 - 17.78 | 0.3939 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.95
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.97 |
| 20 day DMA | 21.98 |
| 35 day DMA | 21.98 |
| 50 day DMA | 21.89 |
| 100 day DMA | 21.73 |
| 150 day DMA | 21.52 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.91 | 21.92 |
| 12 day EMA | 21.96 | 21.95 | 21.96 |
| 20 day EMA | 21.96 | 21.95 | 21.96 |
| 35 day EMA | 21.94 | 21.93 | 21.93 |
| 50 day EMA | 21.89 | 21.88 | 21.88 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.88 | 21.89 |
| 12 day SMA | 21.97 | 21.97 | 21.98 |
| 20 day SMA | 21.98 | 21.97 | 21.98 |
| 35 day SMA | 21.98 | 21.98 | 21.98 |
| 50 day SMA | 21.89 | 21.88 | 21.88 |
| 100 day SMA | 21.73 | 21.72 | 21.72 |
| 150 day SMA | 21.52 | 21.51 | 21.51 |
| 200 day SMA | 21.11 | 21.1 | 21.08 |


