ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 22.24 and 22.69

Intraday Target 122.16
Intraday Target 222.31
Intraday Target 322.61
Intraday Target 422.76
Intraday Target 523.06

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 June 2026 22.46 (-2.52%) 22.91 22.46 - 22.91 1.0578 times
Thu 04 June 2026 23.04 (0.57%) 22.84 22.76 - 23.12 1.2736 times
Wed 03 June 2026 22.91 (-0.91%) 23.14 22.90 - 23.18 0.8085 times
Tue 02 June 2026 23.12 (0.04%) 23.09 23.03 - 23.21 1.0973 times
Mon 01 June 2026 23.11 (-0.09%) 23.13 23.07 - 23.24 1.2067 times
Fri 29 May 2026 23.13 (0.48%) 23.12 23.03 - 23.13 0.5137 times
Thu 28 May 2026 23.02 (0.31%) 23.00 22.82 - 23.12 0.8541 times
Wed 27 May 2026 22.95 (-0.3%) 23.10 22.85 - 23.10 1.2158 times
Tue 26 May 2026 23.02 (0.48%) 23.07 22.94 - 23.13 1.0578 times
Fri 22 May 2026 22.91 (0.66%) 22.88 22.83 - 22.97 0.9149 times
Thu 21 May 2026 22.76 (0.26%) 22.70 22.49 - 22.81 1.5228 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 22.07 and 22.85

Weekly Target 121.94
Weekly Target 222.2
Weekly Target 322.72
Weekly Target 422.98
Weekly Target 523.5

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 June 2026 22.46 (-2.9%) 23.13 22.46 - 23.24 1.2595 times
Fri 29 May 2026 23.13 (0.96%) 23.07 22.82 - 23.13 0.8425 times
Fri 22 May 2026 22.91 (1.82%) 22.48 22.30 - 22.97 0.9958 times
Fri 15 May 2026 22.50 (0.09%) 22.52 22.22 - 22.78 0.8087 times
Fri 08 May 2026 22.48 (0.58%) 22.35 22.12 - 22.54 0.7356 times
Fri 01 May 2026 22.35 (1.27%) 22.13 21.82 - 22.47 0.6751 times
Fri 24 April 2026 22.07 (0.05%) 22.01 21.86 - 22.17 0.8748 times
Fri 17 April 2026 22.06 (4.6%) 21.08 21.05 - 22.11 1.097 times
Fri 10 April 2026 21.09 (2.43%) 20.52 20.27 - 21.14 1.327 times
Thu 02 April 2026 20.59 (4.73%) 19.66 19.50 - 20.78 1.384 times
Fri 27 March 2026 19.66 (-1.85%) 20.21 19.60 - 20.57 1.0935 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 22.07 and 22.85

Monthly Target 121.94
Monthly Target 222.2
Monthly Target 322.72
Monthly Target 422.98
Monthly Target 523.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 June 2026 22.46 (-2.9%) 23.13 22.46 - 23.24 0.3515 times
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 0.9906 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.1835 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.2467 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.1919 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.1476 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 0.9924 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.6542 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.1228 times
Tue 30 September 2025 21.52 (1.37%) 21.02 20.97 - 21.70 1.1189 times
Fri 29 August 2025 21.23 (1.77%) 20.69 20.45 - 21.35 0.7873 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FFA are 20.98 and 24.72

Yearly Target 117.99
Yearly Target 220.23
Yearly Target 321.733333333333
Yearly Target 423.97
Yearly Target 525.47

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 June 2026 22.46 (2%) 22.05 19.50 - 23.24 0.506 times
Wed 31 December 2025 22.02 (6.33%) 20.71 15.00 - 22.10 1.0734 times
Tue 31 December 2024 20.71 (13.36%) 18.07 17.58 - 21.24 0.9799 times
Fri 29 December 2023 18.27 (15.93%) 15.85 15.49 - 18.57 1.2504 times
Fri 30 December 2022 15.76 (-25.97%) 21.49 14.36 - 21.87 1.5591 times
Fri 31 December 2021 21.29 (20.83%) 17.64 16.55 - 22.16 1.2454 times
Thu 31 December 2020 17.62 (0%) 15.23 14.30 - 17.78 0.3859 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.98

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.96 and FirstTrust FFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 22.93
12 day DMA 22.93
20 day DMA 22.75
35 day DMA 22.48
50 day DMA 21.97
100 day DMA 21.83
150 day DMA 21.78
200 day DMA 21.67

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8323.0123
12 day EMA22.8322.922.88
20 day EMA22.722.7322.7
35 day EMA22.3322.3222.28
50 day EMA21.9321.9121.86

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9323.0623.06
12 day SMA22.9322.9222.87
20 day SMA22.7522.7422.71
35 day SMA22.4822.4722.43
50 day SMA21.9721.9321.88
100 day SMA21.8321.8321.82
150 day SMA21.7821.7821.77
200 day SMA21.6721.6721.66

Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top