Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.51 and 23.7
| Intraday Target 1 | 23.35 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 23.536666666667 |
| Intraday Target 4 | 23.66 |
| Intraday Target 5 | 23.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 23.60 (1.07%) | 23.45 | 23.41 - 23.60 | 2.5891 times | Fri 07 August 2026 | 23.35 (0.6%) | 23.27 | 23.05 - 23.61 | 1.1637 times | Thu 06 August 2026 | 23.21 (0.04%) | 23.21 | 22.99 - 23.28 | 0.4636 times | Wed 05 August 2026 | 23.20 (0.48%) | 23.19 | 23.12 - 23.24 | 0.9461 times | Tue 04 August 2026 | 23.09 (1.01%) | 22.86 | 22.82 - 23.16 | 1.6651 times | Mon 03 August 2026 | 22.86 (1.46%) | 22.62 | 22.62 - 22.89 | 0.4699 times | Fri 31 July 2026 | 22.53 (-0.13%) | 22.63 | 22.47 - 22.64 | 0.6654 times | Thu 30 July 2026 | 22.56 (1.17%) | 22.40 | 22.40 - 22.66 | 0.4068 times | Wed 29 July 2026 | 22.30 (-0.67%) | 22.47 | 22.28 - 22.54 | 1.1857 times | Tue 28 July 2026 | 22.45 (-0.09%) | 22.56 | 22.36 - 22.56 | 0.4447 times | Mon 27 July 2026 | 22.47 (0.45%) | 22.60 | 22.38 - 22.60 | 0.8325 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 23.51 and 23.7
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.536666666667 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 23.60 (1.07%) | 23.45 | 23.41 - 23.60 | 0.6722 times | Fri 07 August 2026 | 23.35 (3.64%) | 22.62 | 22.62 - 23.61 | 1.2224 times | Fri 31 July 2026 | 22.53 (0.72%) | 22.60 | 22.28 - 22.66 | 0.9178 times | Fri 24 July 2026 | 22.37 (-1.63%) | 22.83 | 22.35 - 22.87 | 0.7336 times | Fri 17 July 2026 | 22.74 (0.62%) | 22.54 | 22.49 - 22.83 | 0.7696 times | Fri 10 July 2026 | 22.60 (0.76%) | 22.59 | 22.31 - 22.69 | 1.0112 times | Thu 02 July 2026 | 22.43 (3.41%) | 21.86 | 21.80 - 22.50 | 1.4647 times | Fri 26 June 2026 | 21.69 (-4.07%) | 22.22 | 21.60 - 22.22 | 1.2985 times | Thu 18 June 2026 | 22.61 (0.85%) | 22.57 | 22.32 - 22.69 | 0.926 times | Fri 12 June 2026 | 22.42 (-0.18%) | 22.62 | 22.12 - 22.76 | 0.9841 times | Fri 05 June 2026 | 22.46 (-2.9%) | 23.13 | 22.46 - 23.24 | 1.4663 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 23.11 and 24.1
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 23.276666666667 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 23.60 (4.75%) | 22.62 | 22.62 - 23.61 | 0.4471 times | Fri 31 July 2026 | 22.53 (0.76%) | 22.29 | 22.15 - 22.87 | 0.916 times | Tue 30 June 2026 | 22.36 (-3.33%) | 23.13 | 21.60 - 23.24 | 1.3432 times | Fri 29 May 2026 | 23.13 (3.96%) | 22.28 | 22.12 - 23.13 | 0.9755 times | Thu 30 April 2026 | 22.25 (9.07%) | 20.40 | 20.27 - 22.31 | 1.1654 times | Tue 31 March 2026 | 20.40 (-6.76%) | 21.78 | 19.50 - 21.96 | 1.2276 times | Fri 27 February 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.31 | 1.1737 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.13 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 0.9772 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6443 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.1057 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 21.55 and 25.66
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 20.86 |
| Yearly Target 3 | 22.236666666667 |
| Yearly Target 4 | 24.97 |
| Yearly Target 5 | 26.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 23.60 (7.18%) | 22.05 | 19.50 - 23.61 | 0.685 times | Wed 31 December 2025 | 22.02 (6.33%) | 20.71 | 15.00 - 22.10 | 1.0438 times | Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 0.9529 times | Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 1.2159 times | Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.5161 times | Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 1.2111 times | Thu 31 December 2020 | 17.62 (0%) | 15.23 | 14.30 - 17.78 | 0.3752 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FFA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FFA is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 90 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 22.83 |
| 20 day DMA | 22.77 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.58 |
| 100 day DMA | 22.13 |
| 150 day DMA | 22.04 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.12 | 23.01 |
| 12 day EMA | 22.99 | 22.88 | 22.8 |
| 20 day EMA | 22.84 | 22.76 | 22.7 |
| 35 day EMA | 22.73 | 22.68 | 22.64 |
| 50 day EMA | 22.68 | 22.64 | 22.61 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.14 | 22.98 |
| 12 day SMA | 22.83 | 22.74 | 22.68 |
| 20 day SMA | 22.77 | 22.72 | 22.68 |
| 35 day SMA | 22.54 | 22.51 | 22.49 |
| 50 day SMA | 22.58 | 22.57 | 22.56 |
| 100 day SMA | 22.13 | 22.11 | 22.08 |
| 150 day SMA | 22.04 | 22.03 | 22.02 |
| 200 day SMA | 21.94 | 21.93 | 21.92 |
Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
