Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.01 and 22.55
| Intraday Target 1 | 21.88 |
| Intraday Target 2 | 22.14 |
| Intraday Target 3 | 22.416666666667 |
| Intraday Target 4 | 22.68 |
| Intraday Target 5 | 22.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.41 (-0.66%) | 22.68 | 22.15 - 22.69 | 0.6686 times | Mon 08 June 2026 | 22.56 (0.45%) | 22.62 | 22.46 - 22.76 | 0.801 times | Fri 05 June 2026 | 22.46 (-2.52%) | 22.91 | 22.46 - 22.91 | 1.124 times | Thu 04 June 2026 | 23.04 (0.57%) | 22.84 | 22.76 - 23.12 | 1.3534 times | Wed 03 June 2026 | 22.91 (-0.91%) | 23.14 | 22.90 - 23.18 | 0.8592 times | Tue 02 June 2026 | 23.12 (0.04%) | 23.09 | 23.03 - 23.21 | 1.166 times | Mon 01 June 2026 | 23.11 (-0.09%) | 23.13 | 23.07 - 23.24 | 1.2823 times | Fri 29 May 2026 | 23.13 (0.48%) | 23.12 | 23.03 - 23.13 | 0.5459 times | Thu 28 May 2026 | 23.02 (0.31%) | 23.00 | 22.82 - 23.12 | 0.9076 times | Wed 27 May 2026 | 22.95 (-0.3%) | 23.10 | 22.85 - 23.10 | 1.292 times | Tue 26 May 2026 | 23.02 (0.48%) | 23.07 | 22.94 - 23.13 | 1.124 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 21.98 and 22.59
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.44 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.41 (-0.22%) | 22.62 | 22.15 - 22.76 | 0.3581 times | Fri 05 June 2026 | 22.46 (-2.9%) | 23.13 | 22.46 - 23.24 | 1.4095 times | Fri 29 May 2026 | 23.13 (0.96%) | 23.07 | 22.82 - 23.13 | 0.9428 times | Fri 22 May 2026 | 22.91 (1.82%) | 22.48 | 22.30 - 22.97 | 1.1143 times | Fri 15 May 2026 | 22.50 (0.09%) | 22.52 | 22.22 - 22.78 | 0.905 times | Fri 08 May 2026 | 22.48 (0.58%) | 22.35 | 22.12 - 22.54 | 0.8232 times | Fri 01 May 2026 | 22.35 (1.27%) | 22.13 | 21.82 - 22.47 | 0.7555 times | Fri 24 April 2026 | 22.07 (0.05%) | 22.01 | 21.86 - 22.17 | 0.979 times | Fri 17 April 2026 | 22.06 (4.6%) | 21.08 | 21.05 - 22.11 | 1.2277 times | Fri 10 April 2026 | 21.09 (2.43%) | 20.52 | 20.27 - 21.14 | 1.485 times | Thu 02 April 2026 | 20.59 (4.73%) | 19.66 | 19.50 - 20.78 | 1.5488 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 21.74 and 22.83
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 22.6 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.41 (-3.11%) | 23.13 | 22.15 - 23.24 | 0.4368 times | Fri 29 May 2026 | 23.13 (3.96%) | 22.28 | 22.12 - 23.13 | 0.9818 times | Thu 30 April 2026 | 22.25 (9.07%) | 20.40 | 20.27 - 22.31 | 1.173 times | Tue 31 March 2026 | 20.40 (-6.76%) | 21.78 | 19.50 - 21.96 | 1.2356 times | Fri 27 February 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.31 | 1.1814 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.1374 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 0.9836 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6485 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.1129 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.109 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.7803 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 20.96 and 24.7
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 21.716666666667 |
| Yearly Target 4 | 23.93 |
| Yearly Target 5 | 25.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.41 (1.77%) | 22.05 | 19.50 - 23.24 | 0.5128 times | Wed 31 December 2025 | 22.02 (6.33%) | 20.71 | 15.00 - 22.10 | 1.0723 times | Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 0.9789 times | Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 1.249 times | Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.5574 times | Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 1.2441 times | Thu 31 December 2020 | 17.62 (0%) | 15.23 | 14.30 - 17.78 | 0.3855 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and FirstTrust FFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.75 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.08 |
| 100 day DMA | 21.84 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.74 | 22.83 |
| 12 day EMA | 22.73 | 22.79 | 22.83 |
| 20 day EMA | 22.66 | 22.69 | 22.7 |
| 35 day EMA | 22.33 | 22.33 | 22.32 |
| 50 day EMA | 21.97 | 21.95 | 21.93 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.82 | 22.93 |
| 12 day SMA | 22.89 | 22.92 | 22.93 |
| 20 day SMA | 22.75 | 22.76 | 22.75 |
| 35 day SMA | 22.51 | 22.5 | 22.48 |
| 50 day SMA | 22.08 | 22.02 | 21.97 |
| 100 day SMA | 21.84 | 21.84 | 21.83 |
| 150 day SMA | 21.79 | 21.79 | 21.78 |
| 200 day SMA | 21.69 | 21.68 | 21.67 |
Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
