FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.99 and 23.28
| Intraday Target 1 | 22.75 |
| Intraday Target 2 | 22.94 |
| Intraday Target 3 | 23.043333333333 |
| Intraday Target 4 | 23.23 |
| Intraday Target 5 | 23.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.12 (1.4%) | 22.86 | 22.86 - 23.15 | 0.8413 times | Fri 18 September 2026 | 22.80 (0%) | 22.81 | 22.62 - 22.97 | 0.7242 times | Thu 17 September 2026 | 22.80 (0.53%) | 22.84 | 22.80 - 22.88 | 1.0973 times | Wed 16 September 2026 | 22.68 (-0.61%) | 22.94 | 22.66 - 22.96 | 1.2729 times | Tue 15 September 2026 | 22.82 (-0.52%) | 22.88 | 22.78 - 22.94 | 0.5852 times | Mon 14 September 2026 | 22.94 (-0.3%) | 22.93 | 22.77 - 22.98 | 0.8778 times | Fri 11 September 2026 | 23.01 (0.66%) | 22.95 | 22.85 - 23.05 | 0.9071 times | Thu 10 September 2026 | 22.86 (-0.74%) | 22.86 | 22.77 - 22.94 | 0.9876 times | Wed 09 September 2026 | 23.03 (-1.03%) | 23.15 | 22.99 - 23.20 | 1.0388 times | Tue 08 September 2026 | 23.27 (-0.26%) | 23.30 | 23.19 - 23.31 | 1.6679 times | Fri 04 September 2026 | 23.33 (0.04%) | 23.32 | 23.30 - 23.39 | 1.3826 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 22.99 and 23.28
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 23.043333333333 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.12 (1.4%) | 22.86 | 22.86 - 23.15 | 0.1085 times | Fri 18 September 2026 | 22.80 (-0.91%) | 22.93 | 22.62 - 22.98 | 0.5876 times | Fri 11 September 2026 | 23.01 (-1.37%) | 23.30 | 22.77 - 23.31 | 0.5933 times | Fri 04 September 2026 | 23.33 (0.26%) | 23.30 | 22.30 - 23.44 | 0.9376 times | Fri 28 August 2026 | 23.27 (0.56%) | 23.05 | 23.00 - 23.33 | 0.8432 times | Fri 21 August 2026 | 23.14 (-1.99%) | 23.60 | 23.00 - 23.60 | 1.5384 times | Fri 14 August 2026 | 23.61 (1.11%) | 23.45 | 23.41 - 23.82 | 2.0807 times | Fri 07 August 2026 | 23.35 (3.64%) | 22.62 | 22.62 - 23.61 | 1.4082 times | Fri 31 July 2026 | 22.53 (0.72%) | 22.60 | 22.28 - 22.66 | 1.0573 times | Fri 24 July 2026 | 22.37 (-1.63%) | 22.83 | 22.35 - 22.87 | 0.8451 times | Fri 17 July 2026 | 22.74 (0.62%) | 22.54 | 22.49 - 22.83 | 0.8866 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 22.71 and 23.85
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 22.953333333333 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.12 (-0.82%) | 23.08 | 22.30 - 23.44 | 0.3948 times | Mon 31 August 2026 | 23.31 (3.46%) | 22.62 | 22.62 - 23.82 | 1.1751 times | Fri 31 July 2026 | 22.53 (0.76%) | 22.29 | 22.15 - 22.87 | 0.8668 times | Tue 30 June 2026 | 22.36 (-3.33%) | 23.13 | 21.60 - 23.24 | 1.2711 times | Fri 29 May 2026 | 23.13 (3.96%) | 22.28 | 22.12 - 23.13 | 0.9231 times | Thu 30 April 2026 | 22.25 (9.07%) | 20.40 | 20.27 - 22.31 | 1.1028 times | Tue 31 March 2026 | 20.40 (-6.76%) | 21.78 | 19.50 - 21.96 | 1.1617 times | Fri 27 February 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.31 | 1.1107 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.0694 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 0.9247 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6097 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 21.31 and 25.63
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 20.47 |
| Yearly Target 3 | 22.146666666667 |
| Yearly Target 4 | 24.79 |
| Yearly Target 5 | 26.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.12 (5%) | 22.05 | 19.50 - 23.82 | 0.7731 times | Wed 31 December 2025 | 22.02 (6.33%) | 20.71 | 15.00 - 22.10 | 1.0293 times | Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 0.9396 times | Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 1.1989 times | Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.4949 times | Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 1.1942 times | Thu 31 December 2020 | 17.62 (0%) | 15.23 | 14.30 - 17.78 | 0.37 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.89
Munafa value: 65 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 23 |
| 20 day DMA | 23.06 |
| 35 day DMA | 23.19 |
| 50 day DMA | 23.01 |
| 100 day DMA | 22.75 |
| 150 day DMA | 22.27 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.83 | 22.84 |
| 12 day EMA | 22.98 | 22.95 | 22.98 |
| 20 day EMA | 23.02 | 23.01 | 23.03 |
| 35 day EMA | 23 | 22.99 | 23 |
| 50 day EMA | 22.95 | 22.94 | 22.95 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.81 | 22.85 |
| 12 day SMA | 23 | 23.01 | 23.03 |
| 20 day SMA | 23.06 | 23.06 | 23.08 |
| 35 day SMA | 23.19 | 23.17 | 23.17 |
| 50 day SMA | 23.01 | 23 | 22.99 |
| 100 day SMA | 22.75 | 22.73 | 22.73 |
| 150 day SMA | 22.27 | 22.27 | 22.26 |
| 200 day SMA | 22.17 | 22.17 | 22.16 |


