Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.47 and 21.7
| Intraday Target 1 | 21.42 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 21.65 |
| Intraday Target 4 | 21.75 |
| Intraday Target 5 | 21.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.62 (-1.86%) | 21.75 | 21.55 - 21.78 | 0.8311 times | Fri 16 January 2026 | 22.03 (0.05%) | 22.11 | 21.95 - 22.11 | 0.7226 times | Thu 15 January 2026 | 22.02 (0.32%) | 22.07 | 21.98 - 22.13 | 0.5279 times | Wed 14 January 2026 | 21.95 (-0.77%) | 22.04 | 21.92 - 22.05 | 0.5841 times | Tue 13 January 2026 | 22.12 (0.14%) | 22.11 | 22.01 - 22.22 | 1.5912 times | Mon 12 January 2026 | 22.09 (-0.09%) | 22.10 | 22.06 - 22.24 | 1.0932 times | Fri 09 January 2026 | 22.11 (0.41%) | 22.10 | 22.03 - 22.21 | 0.8424 times | Thu 08 January 2026 | 22.02 (-0.23%) | 22.09 | 21.98 - 22.09 | 0.8274 times | Wed 07 January 2026 | 22.07 (0%) | 22.18 | 22.05 - 22.18 | 1.6473 times | Tue 06 January 2026 | 22.07 (0.09%) | 22.02 | 21.89 - 22.11 | 1.3328 times | Mon 05 January 2026 | 22.05 (0.59%) | 22.03 | 21.99 - 22.10 | 1.3328 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 21.47 and 21.7
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.65 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.62 (-1.86%) | 21.75 | 21.55 - 21.78 | 0.2438 times | Fri 16 January 2026 | 22.03 (-0.36%) | 22.10 | 21.92 - 22.24 | 1.3258 times | Fri 09 January 2026 | 22.11 (0.87%) | 22.03 | 21.89 - 22.21 | 1.7553 times | Fri 02 January 2026 | 21.92 (0.92%) | 21.70 | 21.63 - 22.10 | 1.3269 times | Mon 29 December 2025 | 21.72 (-0.46%) | 21.70 | 21.63 - 21.79 | 0.1637 times | Fri 26 December 2025 | 21.82 (0.32%) | 21.56 | 21.44 - 21.83 | 1.004 times | Fri 19 December 2025 | 21.75 (0.6%) | 21.70 | 21.36 - 21.78 | 1.0677 times | Fri 12 December 2025 | 21.62 (-0.92%) | 21.85 | 21.58 - 21.92 | 1.2017 times | Fri 05 December 2025 | 21.82 (-0.32%) | 21.76 | 21.57 - 21.97 | 1.1588 times | Fri 28 November 2025 | 21.89 (3.69%) | 21.25 | 21.15 - 21.92 | 0.7524 times | Fri 21 November 2025 | 21.11 (-1.91%) | 21.54 | 20.84 - 21.58 | 1.0413 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 21.24 and 21.93
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 21.803333333333 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.62 (-1.82%) | 22.05 | 21.55 - 22.24 | 0.604 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 0.9786 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6267 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.1271 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.0719 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.7749 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.6542 times | Mon 30 June 2025 | 20.48 (3.8%) | 19.64 | 19.52 - 20.59 | 0.9393 times | Fri 30 May 2025 | 19.73 (5.45%) | 18.93 | 18.92 - 19.78 | 0.7465 times | Wed 30 April 2025 | 18.71 (-3.16%) | 19.32 | 15.00 - 19.57 | 2.4768 times | Mon 31 March 2025 | 19.32 (-5.66%) | 20.56 | 18.85 - 20.62 | 1.0784 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 21.24 and 21.93
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 21.37 |
| Yearly Target 3 | 21.803333333333 |
| Yearly Target 4 | 22.06 |
| Yearly Target 5 | 22.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.62 (-1.82%) | 22.05 | 21.55 - 22.24 | 0.0542 times | Wed 31 December 2025 | 22.02 (6.33%) | 20.71 | 15.00 - 22.10 | 1.1385 times | Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 1.031 times | Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 1.3522 times | Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.6966 times | Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 1.3269 times | Thu 31 December 2020 | 17.62 (0%) | 15.23 | 14.30 - 17.78 | 0.4006 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.82
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and FirstTrust FFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.01 |
| 20 day DMA | 21.9 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.27 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 22.03 | 22.03 |
| 12 day EMA | 21.94 | 22 | 21.99 |
| 20 day EMA | 21.89 | 21.92 | 21.91 |
| 35 day EMA | 21.83 | 21.84 | 21.83 |
| 50 day EMA | 21.74 | 21.75 | 21.74 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 22.04 | 22.06 |
| 12 day SMA | 22.01 | 22.04 | 22.01 |
| 20 day SMA | 21.9 | 21.89 | 21.86 |
| 35 day SMA | 21.82 | 21.82 | 21.81 |
| 50 day SMA | 21.7 | 21.71 | 21.7 |
| 100 day SMA | 21.59 | 21.58 | 21.57 |
| 150 day SMA | 21.27 | 21.26 | 21.24 |
| 200 day SMA | 20.67 | 20.66 | 20.65 |
Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
