Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.5 and 22.74
| Intraday Target 1 | 22.45 |
| Intraday Target 2 | 22.55 |
| Intraday Target 3 | 22.69 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 22.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.65 (-0.4%) | 22.83 | 22.59 - 22.83 | 0.7292 times | Fri 17 July 2026 | 22.74 (-0.13%) | 22.68 | 22.66 - 22.80 | 0.6196 times | Thu 16 July 2026 | 22.77 (0.22%) | 22.75 | 22.67 - 22.83 | 1.0915 times | Wed 15 July 2026 | 22.72 (0.53%) | 22.65 | 22.59 - 22.77 | 1.1487 times | Tue 14 July 2026 | 22.60 (0.27%) | 22.62 | 22.55 - 22.67 | 0.5624 times | Mon 13 July 2026 | 22.54 (-0.27%) | 22.54 | 22.49 - 22.65 | 1.0581 times | Fri 10 July 2026 | 22.60 (0%) | 22.58 | 22.44 - 22.62 | 1.0691 times | Thu 09 July 2026 | 22.60 (0.18%) | 22.54 | 22.47 - 22.69 | 0.9724 times | Wed 08 July 2026 | 22.56 (0.53%) | 22.41 | 22.31 - 22.60 | 0.8235 times | Tue 07 July 2026 | 22.44 (-0.4%) | 22.50 | 22.37 - 22.58 | 1.9256 times | Mon 06 July 2026 | 22.53 (0.45%) | 22.59 | 22.48 - 22.59 | 1.0962 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 22.5 and 22.74
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 22.69 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.65 (-0.4%) | 22.83 | 22.59 - 22.83 | 0.123 times | Fri 17 July 2026 | 22.74 (0.62%) | 22.54 | 22.49 - 22.83 | 0.7556 times | Fri 10 July 2026 | 22.60 (0.76%) | 22.59 | 22.31 - 22.69 | 0.9928 times | Thu 02 July 2026 | 22.43 (3.41%) | 21.86 | 21.80 - 22.50 | 1.438 times | Fri 26 June 2026 | 21.69 (-4.07%) | 22.22 | 21.60 - 22.22 | 1.2748 times | Thu 18 June 2026 | 22.61 (0.85%) | 22.57 | 22.32 - 22.69 | 0.9091 times | Fri 12 June 2026 | 22.42 (-0.18%) | 22.62 | 22.12 - 22.76 | 0.9662 times | Fri 05 June 2026 | 22.46 (-2.9%) | 23.13 | 22.46 - 23.24 | 1.4396 times | Fri 29 May 2026 | 23.13 (0.96%) | 23.07 | 22.82 - 23.13 | 0.9629 times | Fri 22 May 2026 | 22.91 (1.82%) | 22.48 | 22.30 - 22.97 | 1.1382 times | Fri 15 May 2026 | 22.50 (0.09%) | 22.52 | 22.22 - 22.78 | 0.9244 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 22.4 and 23.08
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 22.543333333333 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.65 (1.3%) | 22.29 | 22.15 - 22.83 | 0.5397 times | Tue 30 June 2026 | 22.36 (-3.33%) | 23.13 | 21.60 - 23.24 | 1.3043 times | Fri 29 May 2026 | 23.13 (3.96%) | 22.28 | 22.12 - 23.13 | 0.9472 times | Thu 30 April 2026 | 22.25 (9.07%) | 20.40 | 20.27 - 22.31 | 1.1317 times | Tue 31 March 2026 | 20.40 (-6.76%) | 21.78 | 19.50 - 21.96 | 1.1921 times | Fri 27 February 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.31 | 1.1397 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.0973 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 0.9489 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6256 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.0736 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.0699 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 21.08 and 24.82
| Yearly Target 1 | 18.06 |
| Yearly Target 2 | 20.35 |
| Yearly Target 3 | 21.796666666667 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 25.54 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.65 (2.86%) | 22.05 | 19.50 - 23.24 | 0.6249 times | Wed 31 December 2025 | 22.02 (6.33%) | 20.71 | 15.00 - 22.10 | 1.0538 times | Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 0.962 times | Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 1.2275 times | Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.5305 times | Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 1.2226 times | Thu 31 December 2020 | 17.62 (0%) | 15.23 | 14.30 - 17.78 | 0.3788 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.53 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.93 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.69 | 22.66 |
| 12 day EMA | 22.58 | 22.57 | 22.54 |
| 20 day EMA | 22.51 | 22.5 | 22.48 |
| 35 day EMA | 22.5 | 22.49 | 22.48 |
| 50 day EMA | 22.53 | 22.52 | 22.51 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.67 | 22.65 |
| 12 day SMA | 22.6 | 22.57 | 22.54 |
| 20 day SMA | 22.35 | 22.35 | 22.33 |
| 35 day SMA | 22.49 | 22.5 | 22.51 |
| 50 day SMA | 22.53 | 22.53 | 22.52 |
| 100 day SMA | 21.95 | 21.95 | 21.94 |
| 150 day SMA | 21.93 | 21.93 | 21.92 |
| 200 day SMA | 21.84 | 21.83 | 21.83 |
Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
