Munafa technical analysis First Trust FFA technical analysis buy or sell
Munafa technical analysis First Trust FFA technical analysis buy or sell Analysis of First Trust FFA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Jun | 21.69 | 21.60 | 21.83 | 21.60 |
| 25 Thu Jun | 21.75 | 22.01 | 22.01 | 21.75 |
| 24 Wed Jun | 21.85 | 21.96 | 22.02 | 21.82 |
| 23 Tue Jun | 21.91 | 21.82 | 21.97 | 21.74 |
| 22 Mon Jun | 22.05 | 22.22 | 22.22 | 22.00 |
Stock of First Trust closed at 21.69 and it opened at 21.60
It moved inside a range of 21.60 and 21.83
52 week High is 23.24 and 52 week Low is 19.50
Financial Year High is 23.24 and Low is 20.27
This year High is 23.24 and Low is 19.50
First Trust FFA Daily Analysis to buy or sell
As per my analysis of First Trust FFA, 12 day returns for First Trust FFA have been negative, with total returns of -0.6, which is -2.69% with investment starting at 22.29.
An investment of 100,000 bucks in First Trust would have become 97310 bucks today.
First Trust FFA moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.
First Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT First Trust FFA at this time.
It appears as if First Trust FFA gave a large move recently.
Stock of First Trust (FFA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for First Trust is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.5, for a target of 22 or 22.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of First Trust FFA
Candle stick analysis of First Trust as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Trust are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 1.1
First Trust is moving towards a low expiry
Candle stick analysis of First Trust as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Trust are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0
First Trust is moving towards a low expiry
First Trust is forming a DOJI candle
Candle stick analysis of First Trust as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Trust are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.3
First Trust is moving towards a low expiry
First Trust is forming a DOJI candle
Candle stick analysis of First Trust as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Trust are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.7
First Trust is moving towards a high expiry
Candle stick analysis of First Trust as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Trust are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0
First Trust is moving towards a low expiry
First Trust is forming a DOJI candle
First Trust FFA Weekly Analysis to buy or sell
As per my analysis of First Trust FFA, 12 week returns for First Trust FFA have been negative, with total returns of -0.37, which is -1.68% with investment starting at 22.06.
An investment of 100,000 bucks in First Trust would have become 98320 bucks today.
First Trust FFA moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.38% of returns per week.
Weekly Candle Stick analysis of First Trust FFA
Candle stick analysis of First Trust as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Trust are:
HL: 2.9 HC: 2.4 LC: 0.4 OC: 0
First Trust is moving towards a low expiry
First Trust is forming a DOJI candle
Candle stick analysis of First Trust as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Trust are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 0.5
First Trust is moving towards a high expiry
First Trust is forming a DOJI candle
Candle stick analysis of First Trust as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Trust are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 0.6
First Trust is moving towards a low expiry
Candle stick analysis of First Trust as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Trust are:
HL: 3.5 HC: 3.5 LC: 0 OC: 0.5
First Trust is moving towards a low expiry
First Trust is forming a DOJI candle
Candle stick analysis of First Trust as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Trust are:
HL: 1.4 HC: 0 LC: 1.4 OC: 0.3
First Trust is moving towards a high expiry
First Trust is forming a DOJI candle
First Trust FFA Monthly Analysis to buy or sell
As per my analysis of First Trust FFA, 12 month returns for First Trust FFA have been positive, with total returns of 0.7, which is 3.33% with investment starting at 20.99.
An investment of 100,000 bucks in First Trust would have become 103330 bucks today.
First Trust FFA moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 3.69% of returns per month.
Monthly Candle Stick analysis of First Trust FFA
Candle stick analysis of First Trust as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Trust are:
HL: 7.6 HC: 7.2 LC: 0.4 OC: 0.5
First Trust is moving towards a low expiry
First Trust is forming a DOJI candle
Candle stick analysis of First Trust as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Trust are:
HL: 6 HC: 0 LC: 6 OC: 4.5
First Trust is moving towards a high expiry
Candle stick analysis of First Trust as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Trust are:
HL: 13.7 HC: 0.5 LC: 13.2 OC: 12.8
First Trust is moving towards a high expiry
Candle stick analysis of First Trust as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Trust are:
HL: 12 HC: 11.7 LC: 0.3 OC: 0.8
First Trust is moving towards a low expiry
Candle stick analysis of First Trust as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Trust are:
HL: 3.1 HC: 2 LC: 1.1 OC: 1.5
First Trust is moving towards a low expiry
Videos related to: Munafa technical analysis First Trust FFA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


