Munafa technical analysis First Trust FFA technical analysis buy or sell
Munafa technical analysis First Trust FFA technical analysis buy or sell Analysis of First Trust FFA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Thu Sep | 22.24 | 22.43 | 22.43 | 22.15 |
| 23 Wed Sep | 22.37 | 22.59 | 22.59 | 22.21 |
| 22 Tue Sep | 22.75 | 22.75 | 22.96 | 22.74 |
| 21 Mon Sep | 23.12 | 22.86 | 23.15 | 22.86 |
| 18 Fri Sep | 22.80 | 22.81 | 22.97 | 22.62 |
Stock of First Trust closed at 22.24 and it opened at 22.43
It moved inside a range of 22.15 and 22.43
52 week High is 23.82 and 52 week Low is 19.50
Financial Year High is 23.82 and Low is 20.27
This year High is 23.82 and Low is 19.50
First Trust FFA Daily Analysis to buy or sell
As per my analysis of First Trust FFA, 12 day returns for First Trust FFA have been negative, with total returns of -0.79, which is -3.43% with investment starting at 23.03.
An investment of 100,000 bucks in First Trust would have become 96570 bucks today.
First Trust FFA moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
First Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT First Trust FFA at this time.
It appears as if First Trust FFA gave a large move recently.
Stock of First Trust (FFA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for First Trust is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.3, for a target of 22.7 or 22.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of First Trust FFA
Candle stick analysis of First Trust as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Trust are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0
First Trust is moving towards a low expiry
First Trust is forming a DOJI candle
Candle stick analysis of First Trust as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Trust are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0
First Trust is moving towards a low expiry
First Trust is forming a DOJI candle
Candle stick analysis of First Trust as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Trust are:
HL: 1 HC: 0.9 LC: 0 OC: 0.9
First Trust is moving towards a low expiry
Candle stick analysis of First Trust as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Trust are:
HL: 1.3 HC: 0.1 LC: 1.1 OC: 1.3
First Trust is moving towards a high expiry
Candle stick analysis of First Trust as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Trust are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.7
First Trust FFA Weekly Analysis to buy or sell
As per my analysis of First Trust FFA, 12 week returns for First Trust FFA have been negative, with total returns of -0.5, which is -2.2% with investment starting at 22.74.
An investment of 100,000 bucks in First Trust would have become 97800 bucks today.
First Trust FFA moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.35% of returns per week.
Weekly Candle Stick analysis of First Trust FFA
Candle stick analysis of First Trust as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Trust are:
HL: 4.5 HC: 4.1 LC: 0.4 OC: 1.3
First Trust is moving towards a low expiry
Candle stick analysis of First Trust as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Trust are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.2
First Trust is forming a DOJI candle
Candle stick analysis of First Trust as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Trust are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 0
First Trust is moving towards a low expiry
First Trust is forming a DOJI candle
Candle stick analysis of First Trust as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Trust are:
HL: 5.1 HC: 0.5 LC: 4.6 OC: 0.6
First Trust is moving towards a high expiry
Candle stick analysis of First Trust as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Trust are:
HL: 1.4 HC: 0.3 LC: 1.2 OC: 1.2
First Trust is moving towards a high expiry
First Trust FFA Monthly Analysis to buy or sell
As per my analysis of First Trust FFA, 12 month returns for First Trust FFA have been positive, with total returns of 0.32, which is 1.46% with investment starting at 21.92.
An investment of 100,000 bucks in First Trust would have become 101460 bucks today.
First Trust FFA moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 4.05% of returns per month.
Monthly Candle Stick analysis of First Trust FFA
Candle stick analysis of First Trust as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Trust are:
HL: 5.8 HC: 5.4 LC: 0.4 OC: 0.6
First Trust is moving towards a low expiry
Candle stick analysis of First Trust as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Trust are:
HL: 5.3 HC: 2.4 LC: 2.9 OC: 5.3
First Trust is moving towards a high expiry
Candle stick analysis of First Trust as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Trust are:
HL: 4.9 HC: 1.5 LC: 3.4 OC: 4.6
First Trust is moving towards a high expiry
Candle stick analysis of First Trust as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Trust are:
HL: 7.6 HC: 7.2 LC: 0.4 OC: 0.5
First Trust is moving towards a low expiry
First Trust is forming a DOJI candle
Candle stick analysis of First Trust as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Trust are:
HL: 6 HC: 0 LC: 6 OC: 4.5
First Trust is moving towards a high expiry
Videos related to: Munafa technical analysis First Trust FFA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


