USA Stock FFA Historical charts - First Trust

Historical charts for Stock FFA - Share First Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 20.65
  • 12Day Average: 20.36
  • 20Day Average: 20.39
  • 50Day Average: 20.26
  • 100Day Average: 19.99
  • 150Day Average: 19.66

FFA Indicators & signals

Indicator MACD (12,26,9)

20.48, 20.38, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 33.33, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu Nov 2024 20.60 20.47 to 20.74 -0.24% 1.13 times
13 Wed Nov 2024 20.65 20.50 to 20.75 -0.05% 0.87 times
12 Tue Nov 2024 20.66 20.63 to 20.85 -0.29% 0.64 times
11 Mon Nov 2024 20.72 20.57 to 20.80 0.48% 0.89 times
08 Fri Nov 2024 20.62 20.52 to 20.74 0.29% 0.99 times
07 Thu Nov 2024 20.56 20.42 to 20.64 0.83% 1.58 times
06 Wed Nov 2024 20.39 20.24 to 20.48 1.95% 1 times
05 Tue Nov 2024 20.00 19.84 to 20.09 0.7% 1.15 times
04 Mon Nov 2024 19.86 19.84 to 20.05 -0.5% 0.69 times
01 Fri Nov 2024 19.96 19.96 to 20.18 -0.2% 1.29 times
31 Thu Oct 2024 20.00 19.93 to 20.19 -1.33% 0.89 times
30 Wed Oct 2024 20.27 20.21 to 20.33 -0.2% 0.7 times

Technical analysis forecast of FFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FFA FFA at this time. Stock is rising and might rise more.

It appears as if FFA FFA gave a large move recently.

Stock of FFA (FFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FFA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 20.43. However, stock will show a bullish move above 20.7.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FFA Historical charts - Share First Trust

Videos related to: USA Stock FFA Historical charts - Share First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FFA Historical charts - Share First Trust

 

Back to top