Munafa Stock Market Course + Intraday & FNO calls 
CbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGR
- IGR Experts view
- Tomorrow's Movement IGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbreClarion
Strong intraday Stock price targets for CbreClarion are 4.24 and 4.3
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.24 |
| Intraday Target 3 | 4.27 |
| Intraday Target 4 | 4.3 |
| Intraday Target 5 | 4.33 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.27 (0%) | 4.27 | 4.24 - 4.30 | 1.3102 times | Tue 09 December 2025 | 4.27 (-1.84%) | 4.37 | 4.27 - 4.38 | 1.3237 times | Mon 08 December 2025 | 4.35 (-1.81%) | 4.44 | 4.35 - 4.44 | 1.1826 times | Fri 05 December 2025 | 4.43 (-1.34%) | 4.50 | 4.40 - 4.51 | 1.9468 times | Thu 04 December 2025 | 4.49 (-1.54%) | 4.58 | 4.49 - 4.58 | 0.8634 times | Wed 03 December 2025 | 4.56 (0.44%) | 4.56 | 4.53 - 4.58 | 0.5911 times | Tue 02 December 2025 | 4.54 (-1.52%) | 4.63 | 4.52 - 4.63 | 0.8091 times | Mon 01 December 2025 | 4.61 (-1.5%) | 4.66 | 4.61 - 4.67 | 0.5468 times | Fri 28 November 2025 | 4.68 (1.3%) | 4.63 | 4.62 - 4.69 | 0.6639 times | Wed 26 November 2025 | 4.62 (0.22%) | 4.61 | 4.58 - 4.64 | 0.7623 times | Tue 25 November 2025 | 4.61 (1.1%) | 4.56 | 4.55 - 4.70 | 1.0635 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.16 and 4.36
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.3166666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.27 (-3.61%) | 4.44 | 4.24 - 4.44 | 1.3824 times | Fri 05 December 2025 | 4.43 (-5.34%) | 4.66 | 4.40 - 4.67 | 1.7231 times | Fri 28 November 2025 | 4.68 (2.41%) | 4.58 | 4.50 - 4.70 | 1.232 times | Fri 21 November 2025 | 4.57 (-4.59%) | 4.77 | 4.49 - 4.79 | 1.3365 times | Fri 14 November 2025 | 4.79 (-1.44%) | 4.89 | 4.78 - 4.92 | 0.6478 times | Fri 07 November 2025 | 4.86 (-1.02%) | 4.82 | 4.78 - 4.90 | 0.6799 times | Fri 31 October 2025 | 4.91 (0%) | 4.93 | 4.83 - 4.93 | 0.344 times | Fri 31 October 2025 | 4.91 (-2%) | 5.03 | 4.82 - 5.04 | 1.0056 times | Fri 24 October 2025 | 5.01 (-0.4%) | 4.97 | 4.92 - 5.03 | 0.7805 times | Fri 17 October 2025 | 5.03 (-1.95%) | 4.95 | 4.95 - 5.06 | 0.8682 times | Tue 07 October 2025 | 5.13 (-0.58%) | 5.16 | 5.11 - 5.19 | 0.2838 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.04 and 4.47
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.27 (-8.76%) | 4.66 | 4.24 - 4.67 | 0.9038 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 1.1339 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 1.0625 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.8826 times | Fri 29 August 2025 | 5.07 (4.75%) | 4.85 | 4.77 - 5.07 | 0.9745 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.487 times | Mon 30 June 2025 | 5.29 (2.72%) | 5.14 | 5.05 - 5.30 | 0.5784 times | Fri 30 May 2025 | 5.15 (3.41%) | 5.04 | 4.88 - 5.19 | 0.7841 times | Wed 30 April 2025 | 4.98 (-3.49%) | 5.17 | 4.20 - 5.18 | 1.228 times | Mon 31 March 2025 | 5.16 (-2.64%) | 5.34 | 5.10 - 5.34 | 0.9652 times | Fri 28 February 2025 | 5.30 (2.32%) | 5.17 | 5.09 - 5.36 | 1.2982 times |
Yearly price and charts CbreClarion
Strong yearly Stock price targets for CbreClarion IGR are 3.65 and 4.82
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 4.6133333333333 |
| Yearly Target 4 | 5.03 |
| Yearly Target 5 | 5.78 |
Yearly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.27 (-11.23%) | 4.85 | 4.20 - 5.37 | 1.3835 times | Tue 31 December 2024 | 4.81 (-11.42%) | 5.41 | 4.68 - 6.69 | 1.3956 times | Fri 29 December 2023 | 5.43 (-5.24%) | 5.97 | 3.88 - 7.21 | 1.4043 times | Fri 30 December 2022 | 5.73 (-41.47%) | 9.85 | 5.13 - 9.89 | 0.8566 times | Fri 31 December 2021 | 9.79 (42.3%) | 6.89 | 6.64 - 9.83 | 0.751 times | Thu 31 December 2020 | 6.88 (0%) | 6.21 | 5.49 - 6.93 | 0.209 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CbreClarion
Tomorrow's movement Prediction of Cbre Clarion IGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbre Clarion IGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cbre Clarion IGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.28
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbreClarion (IGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbreClarion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbreClarion in short term and the sell signal is strong.
CbreClarion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbreClarion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbreClarion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and CbreClarion IGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbreClarion IGR stock. Volume based technical analysis of CbreClarion IGR stock is negative.
CbreClarion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.4 | 4.46 |
| 12 day EMA | 4.47 | 4.51 | 4.55 |
| 20 day EMA | 4.57 | 4.6 | 4.63 |
| 35 day EMA | 4.69 | 4.71 | 4.74 |
| 50 day EMA | 4.8 | 4.82 | 4.84 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.42 | 4.47 |
| 12 day SMA | 4.5 | 4.52 | 4.54 |
| 20 day SMA | 4.58 | 4.61 | 4.64 |
| 35 day SMA | 4.72 | 4.74 | 4.76 |
| 50 day SMA | 4.82 | 4.84 | 4.86 |
| 100 day SMA | 4.91 | 4.92 | 4.93 |
| 150 day SMA | 4.99 | 4.99 | 5 |
| 200 day SMA | 5 | 5 | 5.01 |
Videos related to: CbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
