CbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGR
- IGR Experts view
- Tomorrow's Movement IGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbreClarion
Strong intraday Stock price targets for CbreClarion are 5.19 and 5.23
Intraday Target 1 | 5.18 |
Intraday Target 2 | 5.2 |
Intraday Target 3 | 5.22 |
Intraday Target 4 | 5.24 |
Intraday Target 5 | 5.26 |
Daily price and volume Cbre Clarion
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.22 (0.19%) | 5.24 | 5.20 - 5.24 | 0.5586 times |
Thu 20 February 2025 | 5.21 (-2.43%) | 5.25 | 5.21 - 5.28 | 0.8678 times |
Wed 19 February 2025 | 5.34 (0%) | 5.30 | 5.27 - 5.34 | 1.2801 times |
Wed 19 February 2025 | 5.34 (0.19%) | 5.30 | 5.27 - 5.34 | 1.2801 times |
Tue 18 February 2025 | 5.33 (0.19%) | 5.32 | 5.28 - 5.34 | 0.8904 times |
Fri 14 February 2025 | 5.32 (0%) | 5.32 | 5.30 - 5.36 | 0.8864 times |
Thu 13 February 2025 | 5.32 (0.57%) | 5.29 | 5.27 - 5.32 | 0.7463 times |
Wed 12 February 2025 | 5.29 (-0.19%) | 5.24 | 5.23 - 5.29 | 0.9749 times |
Tue 11 February 2025 | 5.30 (0%) | 5.28 | 5.24 - 5.30 | 0.8817 times |
Mon 10 February 2025 | 5.30 (1.15%) | 5.24 | 5.21 - 5.31 | 1.6337 times |
Fri 07 February 2025 | 5.24 (0.38%) | 5.25 | 5.20 - 5.26 | 0.7237 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 5.14 and 5.28
Weekly Target 1 | 5.11 |
Weekly Target 2 | 5.17 |
Weekly Target 3 | 5.2533333333333 |
Weekly Target 4 | 5.31 |
Weekly Target 5 | 5.39 |
Weekly price and volumes for Cbre Clarion
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.22 (-2.25%) | 5.30 | 5.20 - 5.34 | 0.8846 times |
Wed 19 February 2025 | 5.34 (0.38%) | 5.32 | 5.27 - 5.34 | 0.7094 times |
Fri 14 February 2025 | 5.32 (1.53%) | 5.24 | 5.21 - 5.36 | 1.6744 times |
Fri 07 February 2025 | 5.24 (1.16%) | 5.17 | 5.09 - 5.26 | 1.4504 times |
Fri 31 January 2025 | 5.18 (0.58%) | 5.14 | 5.08 - 5.26 | 1.3104 times |
Fri 24 January 2025 | 5.15 (-2.28%) | 5.22 | 5.06 - 5.28 | 1.1204 times |
Fri 17 January 2025 | 5.27 (0%) | 5.20 | 5.20 - 5.29 | 0.3589 times |
Fri 17 January 2025 | 5.27 (8.44%) | 4.81 | 4.80 - 5.29 | 1.7124 times |
Mon 13 January 2025 | 4.86 (1.46%) | 4.81 | 4.80 - 4.88 | 0.233 times |
Fri 10 January 2025 | 4.79 (-2.64%) | 4.86 | 4.78 - 4.94 | 0.546 times |
Wed 08 January 2025 | 4.92 (-0.4%) | 4.99 | 4.78 - 4.99 | 0.9311 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 5.16 and 5.43
Monthly Target 1 | 4.95 |
Monthly Target 2 | 5.09 |
Monthly Target 3 | 5.2233333333333 |
Monthly Target 4 | 5.36 |
Monthly Target 5 | 5.49 |
Monthly price and volumes Cbre Clarion
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.22 (0.77%) | 5.17 | 5.09 - 5.36 | 0.9932 times |
Fri 31 January 2025 | 5.18 (7.69%) | 4.85 | 4.77 - 5.29 | 1.4354 times |
Tue 31 December 2024 | 4.81 (-15.61%) | 5.71 | 4.76 - 5.75 | 1.2706 times |
Tue 26 November 2024 | 5.70 (-1.21%) | 5.79 | 5.47 - 5.82 | 0.7534 times |
Thu 31 October 2024 | 5.77 (-12.18%) | 6.60 | 5.74 - 6.60 | 0.8264 times |
Mon 30 September 2024 | 6.57 (2.82%) | 6.37 | 6.26 - 6.69 | 0.809 times |
Fri 30 August 2024 | 6.39 (10.94%) | 5.76 | 5.44 - 6.42 | 1.1125 times |
Wed 31 July 2024 | 5.76 (14.29%) | 5.07 | 4.96 - 5.93 | 1.4758 times |
Fri 28 June 2024 | 5.04 (1.2%) | 5.01 | 4.88 - 5.21 | 0.5749 times |
Fri 31 May 2024 | 4.98 (1.22%) | 4.92 | 4.85 - 5.27 | 0.7488 times |
Tue 30 April 2024 | 4.92 (-8.55%) | 5.39 | 4.68 - 5.39 | 0.8611 times |
Indicator Analysis of CbreClarion
Tomorrow's movement Prediction of Cbre Clarion IGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbre Clarion IGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cbre Clarion IGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.31
Munafa value: 50 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbreClarion (IGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CbreClarion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbreClarion in short term but the sell signal is initial and weak.
CbreClarion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CbreClarion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbreClarion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and CbreClarion IGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbreClarion IGR stock. Volume based technical analysis of CbreClarion IGR stock is negative.
CbreClarion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
DMA period | DMA value |
5 day DMA | 5.29 |
12 day DMA | 5.29 |
20 day DMA | 5.24 |
35 day DMA | 5.16 |
50 day DMA | 5.11 |
100 day DMA | 5.49 |
150 day DMA | 5.69 |
200 day DMA | 5.55 |
EMA (exponential moving average) of Cbre Clarion IGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.27 | 5.29 | 5.33 |
12 day EMA | 5.26 | 5.27 | 5.28 |
20 day EMA | 5.23 | 5.23 | 5.23 |
35 day EMA | 5.22 | 5.22 | 5.22 |
50 day EMA | 5.17 | 5.17 | 5.17 |
SMA (simple moving average) of Cbre Clarion IGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.29 | 5.31 | 5.33 |
12 day SMA | 5.29 | 5.28 | 5.28 |
20 day SMA | 5.24 | 5.24 | 5.23 |
35 day SMA | 5.16 | 5.15 | 5.14 |
50 day SMA | 5.11 | 5.12 | 5.12 |
100 day SMA | 5.49 | 5.5 | 5.51 |
150 day SMA | 5.69 | 5.69 | 5.7 |
200 day SMA | 5.55 | 5.55 | 5.55 |