ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock IGR Historical charts - CBRE Clarion Global Real Estate Income Fund

Historical charts for Stock IGR - Share CBRE Clarion Global Real Estate Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.45
  • 12Day Average: 11.37
  • 20Day Average: 11.15
  • 50Day Average: 11.45
  • 100Day Average: 8.05
  • 150Day Average: 6.92

IGR Indicators & signals

Indicator MACD (12,26,9)

11.33, 11.17, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.77, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 11.19 11.13 to 11.31 -0.97% 0.97 times
12 Thu Nov 2026 11.30 11.28 to 11.42 -1.57% 1.35 times
11 Wed Nov 2026 11.48 11.39 to 11.61 -0.86% 0.74 times
10 Tue Nov 2026 11.58 11.50 to 11.70 -1.19% 0.77 times
09 Mon Nov 2026 11.72 11.56 to 11.75 1.47% 0.73 times
06 Fri Nov 2026 11.55 11.36 to 11.58 0.61% 0.74 times
05 Thu Nov 2026 11.48 11.38 to 11.84 -1.88% 1.86 times
04 Wed Nov 2026 11.70 11.44 to 11.70 3.54% 1.03 times
03 Tue Nov 2026 11.30 11.10 to 11.31 1.62% 0.96 times
02 Mon Nov 2026 11.12 11.03 to 11.15 1.09% 0.77 times
30 Fri Oct 2026 11.00 10.95 to 11.19 -0.63% 1.05 times
29 Thu Oct 2026 11.07 10.79 to 11.07 3.07% 0.7 times

Technical analysis forecast for IGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGR IGR at this time. Stock is falling and might fall more.

It appears as if IGR IGR gave a large move recently.

Stock of IGR (IGR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IGR is bearish for shortterm, and stock might move down till 10.9 or till 10.5. Use a stoploss of 11.25 and if the stock hits stoploss, then it can shoot up till 11.59

Tomorrow's movement Prediction of IGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.29

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IGR Historical charts - Share CBRE Clarion Global Real Estate Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IGR Historical charts - Share CBRE Clarion Global Real Estate Income Fund

 

Back to top