ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IGR Historical charts - CBRE Clarion Global Real Estate Income Fund

Historical charts for Stock IGR - Share CBRE Clarion Global Real Estate Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.7
  • 12Day Average: 11.97
  • 20Day Average: 11.84
  • 50Day Average: 7.53
  • 100Day Average: 6.07
  • 150Day Average: 5.6

IGR Indicators & signals

Indicator MACD (12,26,9)

11.6, 10.34, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 58.82, 26.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 82
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 11.64 11.58 to 11.68 0.69% 0.6 times
01 Thu Oct 2026 11.56 11.56 to 11.76 -1.7% 1.35 times
30 Wed Sep 2026 11.76 11.73 to 11.90 -0.59% 1.03 times
29 Tue Sep 2026 11.83 11.65 to 11.83 0.85% 1.17 times
28 Mon Sep 2026 11.73 11.73 to 11.87 -1.35% 1.08 times
25 Fri Sep 2026 11.89 11.85 to 11.98 -0.42% 0.91 times
24 Thu Sep 2026 11.94 11.85 to 12.07 -0.91% 1.07 times
23 Wed Sep 2026 12.05 12.02 to 12.20 -1.63% 0.71 times
22 Tue Sep 2026 12.25 12.20 to 12.32 0.33% 0.71 times
21 Mon Sep 2026 12.21 12.09 to 12.25 -1.13% 1.03 times
18 Fri Sep 2026 12.35 12.30 to 12.41 -0.24% 0.95 times
17 Thu Sep 2026 12.38 12.36 to 12.56 0.65% 0.66 times

Technical analysis forecast of IGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGR IGR at this time. Stock is rising and might rise more.

It appears as if IGR IGR gave a large move recently.

Stock of IGR (IGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IGR is bullish for shortterm, and stock might move up till 12.7 or till 14.8. Use a stoploss of 10.92 and if this stock hits its stoploss, then it can fall down till 9.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IGR Historical charts - Share CBRE Clarion Global Real Estate Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IGR Historical charts - Share CBRE Clarion Global Real Estate Income Fund

 

Back to top