Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.51 and 10.64
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.48 |
| Intraday Target 3 | 10.536666666667 |
| Intraday Target 4 | 10.61 |
| Intraday Target 5 | 10.67 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.56 (0.48%) | 10.55 | 10.46 - 10.59 | 0.3929 times | Thu 29 October 2026 | 10.51 (-0.57%) | 10.58 | 10.43 - 10.58 | 0.6558 times | Wed 28 October 2026 | 10.57 (1.25%) | 10.43 | 10.38 - 10.62 | 0.8612 times | Tue 27 October 2026 | 10.44 (1.06%) | 10.36 | 10.33 - 10.49 | 1.2467 times | Mon 26 October 2026 | 10.33 (-0.67%) | 10.35 | 10.31 - 10.48 | 1.3663 times | Fri 23 October 2026 | 10.40 (2.46%) | 10.17 | 10.12 - 10.43 | 4.3368 times | Thu 22 October 2026 | 10.15 (-0.2%) | 10.07 | 10.03 - 10.20 | 0.2703 times | Wed 21 October 2026 | 10.17 (-0.1%) | 10.16 | 10.10 - 10.23 | 0.3013 times | Tue 20 October 2026 | 10.18 (-0.39%) | 10.15 | 10.06 - 10.19 | 0.1078 times | Mon 19 October 2026 | 10.22 (0.49%) | 10.24 | 10.19 - 10.24 | 0.4609 times | Fri 16 October 2026 | 10.17 (0%) | 10.19 | 10.06 - 10.23 | 0.4874 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.44 and 10.75
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.56 (1.54%) | 10.35 | 10.31 - 10.62 | 1.3873 times | Fri 23 October 2026 | 10.40 (2.26%) | 10.24 | 10.03 - 10.43 | 1.68 times | Fri 16 October 2026 | 10.17 (-1.36%) | 10.38 | 9.99 - 10.39 | 0.6325 times | Fri 09 October 2026 | 10.31 (2.69%) | 10.05 | 9.78 - 10.37 | 1.4191 times | Fri 02 October 2026 | 10.04 (0.6%) | 9.84 | 9.78 - 10.25 | 1.0194 times | Fri 25 September 2026 | 9.98 (-2.54%) | 10.21 | 9.85 - 10.25 | 0.6891 times | Fri 18 September 2026 | 10.24 (-1.63%) | 10.39 | 10.19 - 10.49 | 0.71 times | Fri 11 September 2026 | 10.41 (-1.61%) | 10.56 | 10.39 - 10.69 | 0.613 times | Fri 04 September 2026 | 10.58 (-1.58%) | 10.74 | 10.53 - 10.91 | 0.6411 times | Fri 28 August 2026 | 10.75 (1.8%) | 10.60 | 10.52 - 10.83 | 1.2084 times | Fri 21 August 2026 | 10.56 (-1.4%) | 10.66 | 10.53 - 10.77 | 0.8513 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.17 and 11.01
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.32 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.56 (6.45%) | 9.92 | 9.78 - 10.62 | 1.4842 times | Wed 30 September 2026 | 9.92 (-7.46%) | 10.73 | 9.78 - 10.73 | 0.8189 times | Mon 31 August 2026 | 10.72 (2%) | 10.58 | 10.52 - 10.91 | 1.3008 times | Fri 31 July 2026 | 10.51 (-2.5%) | 10.76 | 10.46 - 10.90 | 0.7942 times | Tue 30 June 2026 | 10.78 (-1.19%) | 10.86 | 10.61 - 10.92 | 0.6577 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.0621 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7195 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.0455 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.0332 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.0838 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.1551 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVG are 9.48 and 10.86
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 10.5 |
| Yearly Target 4 | 11.22 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.56 (-3.3%) | 10.91 | 9.78 - 11.16 | 0.8091 times | Wed 31 December 2025 | 10.92 (0%) | 10.88 | 10.25 - 11.45 | 0.9452 times | Tue 31 December 2024 | 10.92 (5.2%) | 10.43 | 10.29 - 11.45 | 0.9901 times | Fri 29 December 2023 | 10.38 (1.86%) | 10.37 | 9.13 - 11.00 | 0.8232 times | Fri 30 December 2022 | 10.19 (-23.21%) | 13.30 | 9.80 - 13.72 | 1.4318 times | Fri 31 December 2021 | 13.27 (7.36%) | 12.37 | 12.17 - 14.26 | 1.7693 times | Thu 31 December 2020 | 12.36 (0%) | 11.56 | 11.38 - 12.71 | 0.2315 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and EatonVance EVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.44 | 10.41 |
| 12 day EMA | 10.37 | 10.33 | 10.3 |
| 20 day EMA | 10.3 | 10.27 | 10.25 |
| 35 day EMA | 10.32 | 10.31 | 10.3 |
| 50 day EMA | 10.36 | 10.35 | 10.34 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.45 | 10.38 |
| 12 day SMA | 10.32 | 10.29 | 10.26 |
| 20 day SMA | 10.26 | 10.23 | 10.2 |
| 35 day SMA | 10.18 | 10.18 | 10.18 |
| 50 day SMA | 10.31 | 10.31 | 10.31 |
| 100 day SMA | 10.5 | 10.5 | 10.5 |
| 150 day SMA | 10.58 | 10.58 | 10.58 |
| 200 day SMA | 10.65 | 10.65 | 10.65 |
Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
