Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.96 and 11.01
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 10.973333333333 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11.02 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.97 (0.18%) | 10.95 | 10.95 - 11.00 | 0.375 times | Mon 05 January 2026 | 10.95 (0.46%) | 10.91 | 10.91 - 10.98 | 0.35 times | Fri 02 January 2026 | 10.90 (-0.18%) | 10.91 | 10.84 - 10.94 | 1.7833 times | Wed 31 December 2025 | 10.92 (-0.27%) | 10.95 | 10.92 - 10.97 | 1.2278 times | Mon 29 December 2025 | 10.95 (0%) | 10.97 | 10.92 - 10.99 | 0.8722 times | Mon 29 December 2025 | 10.95 (-0.09%) | 10.97 | 10.92 - 10.99 | 0.8722 times | Fri 26 December 2025 | 10.96 (0.46%) | 10.95 | 10.95 - 11.00 | 0.9417 times | Wed 24 December 2025 | 10.91 (0.37%) | 10.84 | 10.84 - 10.93 | 1.4861 times | Tue 23 December 2025 | 10.87 (0.28%) | 10.85 | 10.85 - 10.87 | 1.0667 times | Mon 22 December 2025 | 10.84 (0.18%) | 10.83 | 10.83 - 10.87 | 1.025 times | Fri 19 December 2025 | 10.82 (0.19%) | 10.81 | 10.80 - 10.84 | 1.4111 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.94 and 11.03
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 10.96 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.97 (0.64%) | 10.91 | 10.91 - 11.00 | 0.1641 times | Fri 02 January 2026 | 10.90 (-0.46%) | 10.97 | 10.84 - 10.99 | 0.8789 times | Mon 29 December 2025 | 10.95 (-0.09%) | 10.97 | 10.92 - 10.99 | 0.1974 times | Fri 26 December 2025 | 10.96 (1.29%) | 10.83 | 10.83 - 11.00 | 1.0228 times | Fri 19 December 2025 | 10.82 (-1.28%) | 10.95 | 10.75 - 10.95 | 2.0299 times | Fri 12 December 2025 | 10.96 (-0.18%) | 11.01 | 10.89 - 11.08 | 1.0209 times | Fri 05 December 2025 | 10.98 (-0.81%) | 11.06 | 10.85 - 11.24 | 1.4591 times | Fri 28 November 2025 | 11.07 (1.19%) | 10.96 | 10.87 - 11.11 | 1.075 times | Fri 21 November 2025 | 10.94 (-0.73%) | 11.07 | 10.93 - 11.17 | 1.2944 times | Fri 14 November 2025 | 11.02 (0.09%) | 11.07 | 11.00 - 11.30 | 0.8575 times | Fri 07 November 2025 | 11.01 (-1.96%) | 11.15 | 10.87 - 11.24 | 1.3673 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.91 and 11.07
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 10.936666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.97 (0.46%) | 10.91 | 10.84 - 11.00 | 0.1175 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2849 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9513 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.2436 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.8261 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.1766 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9979 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8903 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.4788 times | Wed 30 April 2025 | 10.96 (-0.18%) | 10.96 | 10.25 - 11.08 | 1.0329 times | Mon 31 March 2025 | 10.98 (-1.88%) | 11.19 | 10.78 - 11.29 | 0.9739 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVG are 10.91 and 11.07
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 10.936666666667 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 11.1 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.97 (0.46%) | 10.91 | 10.84 - 11.00 | 0.0097 times | Wed 31 December 2025 | 10.92 (0%) | 10.88 | 10.25 - 11.45 | 1.0622 times | Tue 31 December 2024 | 10.92 (5.2%) | 10.43 | 10.29 - 11.45 | 1.1222 times | Fri 29 December 2023 | 10.38 (1.86%) | 10.37 | 9.13 - 11.00 | 0.9442 times | Fri 30 December 2022 | 10.19 (-23.21%) | 13.30 | 9.80 - 13.72 | 1.6147 times | Fri 31 December 2021 | 13.27 (7.36%) | 12.37 | 12.17 - 14.26 | 1.9925 times | Thu 31 December 2020 | 12.36 (0%) | 11.56 | 11.38 - 12.71 | 0.2544 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.95
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and EatonVance EVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.1 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.93 | 10.92 |
| 12 day EMA | 10.93 | 10.92 | 10.92 |
| 20 day EMA | 10.93 | 10.93 | 10.93 |
| 35 day EMA | 10.98 | 10.98 | 10.98 |
| 50 day EMA | 11.02 | 11.02 | 11.02 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.93 | 10.94 |
| 12 day SMA | 10.9 | 10.89 | 10.88 |
| 20 day SMA | 10.92 | 10.92 | 10.93 |
| 35 day SMA | 10.97 | 10.97 | 10.98 |
| 50 day SMA | 11.01 | 11.02 | 11.02 |
| 100 day SMA | 11.13 | 11.13 | 11.14 |
| 150 day SMA | 11.1 | 11.1 | 11.09 |
| 200 day SMA | 11.01 | 11.01 | 11.01 |
Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
