Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.58 and 10.71
| Intraday Target 1 | 10.54 |
| Intraday Target 2 | 10.61 |
| Intraday Target 3 | 10.67 |
| Intraday Target 4 | 10.74 |
| Intraday Target 5 | 10.8 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.68 (-0.37%) | 10.73 | 10.60 - 10.73 | 0.5042 times | Mon 31 August 2026 | 10.72 (-0.28%) | 10.74 | 10.71 - 10.91 | 0.8862 times | Fri 28 August 2026 | 10.75 (1.22%) | 10.61 | 10.61 - 10.83 | 3.2799 times | Thu 27 August 2026 | 10.62 (-0.56%) | 10.68 | 10.58 - 10.68 | 0.2979 times | Wed 26 August 2026 | 10.68 (-0.09%) | 10.66 | 10.66 - 10.70 | 0.5602 times | Tue 25 August 2026 | 10.69 (1.33%) | 10.59 | 10.54 - 10.78 | 2.0499 times | Mon 24 August 2026 | 10.55 (-0.09%) | 10.60 | 10.52 - 10.66 | 0.6035 times | Fri 21 August 2026 | 10.56 (0.09%) | 10.60 | 10.54 - 10.60 | 0.4329 times | Thu 20 August 2026 | 10.55 (-0.75%) | 10.57 | 10.53 - 10.71 | 0.3896 times | Wed 19 August 2026 | 10.63 (0%) | 10.60 | 10.58 - 10.67 | 0.9957 times | Tue 18 August 2026 | 10.63 (-0.75%) | 10.59 | 10.59 - 10.74 | 0.6213 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.49 and 10.8
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.68 (-0.65%) | 10.74 | 10.60 - 10.91 | 0.2993 times | Fri 28 August 2026 | 10.75 (1.8%) | 10.60 | 10.52 - 10.83 | 1.4618 times | Fri 21 August 2026 | 10.56 (-1.4%) | 10.66 | 10.53 - 10.77 | 1.0299 times | Fri 14 August 2026 | 10.71 (0.94%) | 10.59 | 10.59 - 10.86 | 1.6038 times | Fri 07 August 2026 | 10.61 (0.95%) | 10.58 | 10.53 - 10.78 | 1.6131 times | Fri 31 July 2026 | 10.51 (-0.47%) | 10.55 | 10.46 - 10.65 | 0.9756 times | Fri 24 July 2026 | 10.56 (-1.31%) | 10.67 | 10.52 - 10.78 | 0.6742 times | Fri 17 July 2026 | 10.70 (-0.47%) | 10.78 | 10.68 - 10.90 | 0.718 times | Fri 10 July 2026 | 10.75 (-0.37%) | 10.78 | 10.73 - 10.88 | 0.8477 times | Thu 02 July 2026 | 10.79 (0.94%) | 10.74 | 10.65 - 10.83 | 0.7767 times | Fri 26 June 2026 | 10.69 (-0.65%) | 10.75 | 10.65 - 10.84 | 0.7838 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.58 and 10.71
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.68 (-0.37%) | 10.73 | 10.60 - 10.73 | 0.027 times | Mon 31 August 2026 | 10.72 (2%) | 10.58 | 10.52 - 10.91 | 1.4656 times | Fri 31 July 2026 | 10.51 (-2.5%) | 10.76 | 10.46 - 10.90 | 0.8948 times | Tue 30 June 2026 | 10.78 (-1.19%) | 10.86 | 10.61 - 10.92 | 0.741 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.1966 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.8106 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.178 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.1641 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.221 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.3013 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9951 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVG are 10.16 and 10.92
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 10.746666666667 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 11.51 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.68 (-2.2%) | 10.91 | 10.40 - 11.16 | 0.6416 times | Wed 31 December 2025 | 10.92 (0%) | 10.88 | 10.25 - 11.45 | 0.9707 times | Tue 31 December 2024 | 10.92 (5.2%) | 10.43 | 10.29 - 11.45 | 1.0169 times | Fri 29 December 2023 | 10.38 (1.86%) | 10.37 | 9.13 - 11.00 | 0.8454 times | Fri 30 December 2022 | 10.19 (-23.21%) | 13.30 | 9.80 - 13.72 | 1.4705 times | Fri 31 December 2021 | 13.27 (7.36%) | 12.37 | 12.17 - 14.26 | 1.8171 times | Thu 31 December 2020 | 12.36 (0%) | 11.56 | 11.38 - 12.71 | 0.2378 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and EatonVance EVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.69 | 10.67 |
| 12 day EMA | 10.67 | 10.67 | 10.66 |
| 20 day EMA | 10.66 | 10.66 | 10.65 |
| 35 day EMA | 10.67 | 10.67 | 10.67 |
| 50 day EMA | 10.68 | 10.68 | 10.68 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.69 | 10.66 |
| 12 day SMA | 10.65 | 10.65 | 10.66 |
| 20 day SMA | 10.65 | 10.65 | 10.64 |
| 35 day SMA | 10.64 | 10.64 | 10.65 |
| 50 day SMA | 10.68 | 10.68 | 10.68 |
| 100 day SMA | 10.71 | 10.71 | 10.71 |
| 150 day SMA | 10.74 | 10.75 | 10.75 |
| 200 day SMA | 10.8 | 10.8 | 10.81 |
Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
