Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.7 and 10.07
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.79 |
| Intraday Target 3 | 9.97 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.34 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.98 (-0.6%) | 10.05 | 9.78 - 10.15 | 2.8496 times | Fri 02 October 2026 | 10.04 (1.11%) | 9.93 | 9.87 - 10.14 | 1.4805 times | Thu 01 October 2026 | 9.93 (0.1%) | 9.92 | 9.78 - 10.05 | 0.5817 times | Wed 30 September 2026 | 9.92 (0%) | 9.93 | 9.88 - 10.25 | 0.6699 times | Tue 29 September 2026 | 9.92 (0.3%) | 9.93 | 9.89 - 10.06 | 1.0773 times | Mon 28 September 2026 | 9.89 (-0.9%) | 9.84 | 9.78 - 9.93 | 0.9156 times | Fri 25 September 2026 | 9.98 (0.5%) | 9.90 | 9.90 - 10.01 | 0.714 times | Thu 24 September 2026 | 9.93 (-0.9%) | 9.93 | 9.85 - 10.10 | 0.5985 times | Wed 23 September 2026 | 10.02 (-1.47%) | 10.15 | 9.98 - 10.16 | 0.7434 times | Tue 22 September 2026 | 10.17 (-0.2%) | 10.15 | 10.15 - 10.25 | 0.3696 times | Mon 21 September 2026 | 10.19 (-0.49%) | 10.21 | 10.06 - 10.25 | 0.7686 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 9.7 and 10.07
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.98 (-0.6%) | 10.05 | 9.78 - 10.15 | 0.6827 times | Fri 02 October 2026 | 10.04 (0.6%) | 9.84 | 9.78 - 10.25 | 1.1319 times | Fri 25 September 2026 | 9.98 (-2.54%) | 10.21 | 9.85 - 10.25 | 0.7652 times | Fri 18 September 2026 | 10.24 (-1.63%) | 10.39 | 10.19 - 10.49 | 0.7883 times | Fri 11 September 2026 | 10.41 (-1.61%) | 10.56 | 10.39 - 10.69 | 0.6807 times | Fri 04 September 2026 | 10.58 (-1.58%) | 10.74 | 10.53 - 10.91 | 0.7118 times | Fri 28 August 2026 | 10.75 (1.8%) | 10.60 | 10.52 - 10.83 | 1.3417 times | Fri 21 August 2026 | 10.56 (-1.4%) | 10.66 | 10.53 - 10.77 | 0.9453 times | Fri 14 August 2026 | 10.71 (0.94%) | 10.59 | 10.59 - 10.86 | 1.472 times | Fri 07 August 2026 | 10.61 (0.95%) | 10.58 | 10.53 - 10.78 | 1.4805 times | Fri 31 July 2026 | 10.51 (-0.47%) | 10.55 | 10.46 - 10.65 | 0.8955 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 9.88 and 10.25
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.98 (0.6%) | 9.92 | 9.78 - 10.15 | 0.3213 times | Wed 30 September 2026 | 9.92 (-7.46%) | 10.73 | 9.78 - 10.73 | 0.9308 times | Mon 31 August 2026 | 10.72 (2%) | 10.58 | 10.52 - 10.91 | 1.4784 times | Fri 31 July 2026 | 10.51 (-2.5%) | 10.76 | 10.46 - 10.90 | 0.9027 times | Tue 30 June 2026 | 10.78 (-1.19%) | 10.86 | 10.61 - 10.92 | 0.7475 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.2072 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.8177 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.1883 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.1743 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.2317 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.3128 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVG are 9.19 and 10.57
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 9.45 |
| Yearly Target 3 | 10.306666666667 |
| Yearly Target 4 | 10.83 |
| Yearly Target 5 | 11.69 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.98 (-8.61%) | 10.91 | 9.78 - 11.16 | 0.7219 times | Wed 31 December 2025 | 10.92 (0%) | 10.88 | 10.25 - 11.45 | 0.9585 times | Tue 31 December 2024 | 10.92 (5.2%) | 10.43 | 10.29 - 11.45 | 1.004 times | Fri 29 December 2023 | 10.38 (1.86%) | 10.37 | 9.13 - 11.00 | 0.8347 times | Fri 30 December 2022 | 10.19 (-23.21%) | 13.30 | 9.80 - 13.72 | 1.4519 times | Fri 31 December 2021 | 13.27 (7.36%) | 12.37 | 12.17 - 14.26 | 1.7942 times | Thu 31 December 2020 | 12.36 (0%) | 11.56 | 11.38 - 12.71 | 0.2348 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eaton Vance EVG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eaton Vance EVG looks bearish. It has broken an important support level of 10 with high volumes
Munafa value: 21 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and EatonVance EVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.97 | 9.94 |
| 12 day EMA | 10.05 | 10.06 | 10.06 |
| 20 day EMA | 10.14 | 10.16 | 10.17 |
| 35 day EMA | 10.27 | 10.29 | 10.3 |
| 50 day EMA | 10.41 | 10.43 | 10.45 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.94 | 9.93 |
| 12 day SMA | 10.02 | 10.04 | 10.06 |
| 20 day SMA | 10.16 | 10.19 | 10.22 |
| 35 day SMA | 10.37 | 10.39 | 10.41 |
| 50 day SMA | 10.44 | 10.45 | 10.46 |
| 100 day SMA | 10.58 | 10.59 | 10.6 |
| 150 day SMA | 10.62 | 10.63 | 10.64 |
| 200 day SMA | 10.71 | 10.71 | 10.72 |
Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
