EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.86 and 10.99

Intraday Target 110.75
Intraday Target 210.83
Intraday Target 310.876666666667
Intraday Target 410.96
Intraday Target 511.01

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 31 December 2024 10.92 (0.74%) 10.90 10.79 - 10.92 1.3551 times
Mon 30 December 2024 10.84 (-0.28%) 10.87 10.81 - 10.97 0.8342 times
Fri 27 December 2024 10.87 (-1%) 11.01 10.86 - 11.01 0.4871 times
Thu 26 December 2024 10.98 (0.09%) 10.98 10.94 - 11.04 0.2683 times
Tue 24 December 2024 10.97 (-0.36%) 11.05 10.90 - 11.05 0.611 times
Mon 23 December 2024 11.01 (-0.54%) 10.99 10.97 - 11.06 0.3773 times
Fri 20 December 2024 11.07 (0.82%) 10.94 10.94 - 11.20 0.9361 times
Thu 19 December 2024 10.98 (-1.08%) 11.10 10.94 - 11.22 2.6659 times
Wed 18 December 2024 11.10 (-1.16%) 11.19 11.10 - 11.29 1.9136 times
Tue 17 December 2024 11.23 (-0.35%) 11.31 11.20 - 11.31 0.5512 times
Mon 16 December 2024 11.27 (-0.44%) 11.31 11.24 - 11.33 0.74 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVG are 10.86 and 11.04

Weekly Target 110.71
Weekly Target 210.82
Weekly Target 310.893333333333
Weekly Target 411
Weekly Target 511.07

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 31 December 2024 10.92 (0.46%) 10.87 10.79 - 10.97 0.7898 times
Fri 27 December 2024 10.87 (-1.81%) 10.99 10.86 - 11.06 0.629 times
Fri 20 December 2024 11.07 (-2.21%) 11.31 10.94 - 11.33 2.4555 times
Fri 13 December 2024 11.32 (0.35%) 11.29 11.26 - 11.38 1.1904 times
Thu 05 December 2024 11.28 (1.71%) 11.12 11.12 - 11.28 0.1526 times
Tue 26 November 2024 11.09 (0%) 11.10 11.01 - 11.10 0.4105 times
Tue 26 November 2024 11.09 (0.45%) 11.09 11.01 - 11.10 0.7206 times
Fri 22 November 2024 11.04 (0%) 11.08 10.93 - 11.23 1.4771 times
Fri 15 November 2024 11.04 (-1.95%) 11.30 11.03 - 11.36 0.8976 times
Fri 08 November 2024 11.26 (-0.71%) 11.35 11.12 - 11.35 1.2769 times
Fri 01 November 2024 11.34 (1.43%) 11.18 10.92 - 11.40 2.007 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVG are 10.56 and 11.15

Monthly Target 110.44
Monthly Target 210.68
Monthly Target 311.03
Monthly Target 411.27
Monthly Target 511.62

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 31 December 2024 10.92 (-1.53%) 11.12 10.79 - 11.38 0.9526 times
Tue 26 November 2024 11.09 (-0.63%) 11.21 10.93 - 11.40 1.0066 times
Thu 31 October 2024 11.16 (-0.18%) 11.22 10.92 - 11.45 1.4277 times
Mon 30 September 2024 11.18 (0.63%) 11.18 11.02 - 11.39 0.9951 times
Fri 30 August 2024 11.11 (0.73%) 11.02 10.71 - 11.20 1.2654 times
Wed 31 July 2024 11.03 (2.13%) 10.82 10.76 - 11.05 0.9411 times
Fri 28 June 2024 10.80 (-1.28%) 10.87 10.59 - 11.10 0.5751 times
Fri 31 May 2024 10.94 (5.19%) 10.45 10.40 - 10.97 0.7028 times
Tue 30 April 2024 10.40 (-1.52%) 10.57 10.29 - 10.62 1.1417 times
Thu 28 March 2024 10.56 (-1.12%) 10.73 10.45 - 10.84 0.9918 times
Thu 29 February 2024 10.68 (1.23%) 10.59 10.57 - 10.86 1.7718 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 31 December 2024

Munafa value: 30 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and EatonVance EVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVG

DMA (daily moving average) of Eaton Vance EVG

DMA period DMA value
5 day DMA 10.92
12 day DMA 11.05
20 day DMA 11.12
35 day DMA 11.12
50 day DMA 11.14
100 day DMA 11.15
150 day DMA 11.07
200 day DMA 10.95

EMA (exponential moving average) of Eaton Vance EVG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9310.9310.97
12 day EMA11.0111.0311.06
20 day EMA11.0611.0811.1
35 day EMA11.111.1111.13
50 day EMA11.1111.1211.13

SMA (simple moving average) of Eaton Vance EVG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9210.9310.98
12 day SMA11.0511.0811.12
20 day SMA11.1211.1311.14
35 day SMA11.1211.1211.14
50 day SMA11.1411.1411.15
100 day SMA11.1511.1511.15
150 day SMA11.0711.0711.07
200 day SMA10.9510.9510.95

Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top