Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.54 and 10.71
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.676666666667 |
| Intraday Target 4 | 10.74 |
| Intraday Target 5 | 10.85 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.64 (-0.65%) | 10.76 | 10.61 - 10.78 | 0.3824 times | Thu 12 March 2026 | 10.71 (-0.93%) | 10.83 | 10.71 - 10.87 | 1.6936 times | Wed 11 March 2026 | 10.81 (1.6%) | 10.53 | 10.53 - 10.86 | 2.8571 times | Tue 10 March 2026 | 10.64 (0.57%) | 10.64 | 10.51 - 10.81 | 0.7507 times | Mon 09 March 2026 | 10.58 (-1.21%) | 10.62 | 10.51 - 10.65 | 1.3416 times | Fri 06 March 2026 | 10.71 (-0.93%) | 10.76 | 10.71 - 10.94 | 0.779 times | Thu 05 March 2026 | 10.81 (0%) | 10.84 | 10.77 - 11.06 | 0.9389 times | Wed 04 March 2026 | 10.81 (0%) | 10.85 | 10.80 - 10.92 | 0.429 times | Tue 03 March 2026 | 10.81 (-0.46%) | 10.85 | 10.80 - 10.96 | 0.2691 times | Mon 02 March 2026 | 10.86 (-0.37%) | 10.88 | 10.85 - 10.95 | 0.5585 times | Fri 27 February 2026 | 10.90 (-0.18%) | 10.98 | 10.89 - 11.00 | 0.4593 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.58 and 10.94
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.673333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.64 (-0.65%) | 10.62 | 10.51 - 10.87 | 1.7097 times | Fri 06 March 2026 | 10.71 (-1.74%) | 10.88 | 10.71 - 11.06 | 0.7239 times | Fri 27 February 2026 | 10.90 (-0.09%) | 10.91 | 10.85 - 11.03 | 0.9937 times | Fri 20 February 2026 | 10.91 (-1.71%) | 11.06 | 10.91 - 11.09 | 0.8401 times | Fri 13 February 2026 | 11.10 (0%) | 11.09 | 11.04 - 11.16 | 0.2196 times | Fri 13 February 2026 | 11.10 (0.36%) | 10.99 | 10.97 - 11.16 | 1.0183 times | Fri 06 February 2026 | 11.06 (0.55%) | 10.99 | 10.94 - 11.15 | 1.3576 times | Fri 30 January 2026 | 11.00 (0.36%) | 10.98 | 10.88 - 11.05 | 1.1109 times | Fri 23 January 2026 | 10.96 (0%) | 10.94 | 10.92 - 10.99 | 0.5697 times | Fri 16 January 2026 | 10.96 (-0.18%) | 11.00 | 10.93 - 11.05 | 1.4566 times | Fri 09 January 2026 | 10.98 (0.73%) | 10.91 | 10.91 - 11.09 | 0.9622 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.3 and 10.85
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.736666666667 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.64 (-2.39%) | 10.88 | 10.51 - 11.06 | 0.6214 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.1311 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.1275 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2412 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9189 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.2013 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.798 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.1366 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.964 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.86 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.4284 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVG are 10.25 and 10.9
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 10.38 |
| Yearly Target 3 | 10.77 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 11.42 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.64 (-2.56%) | 10.91 | 10.51 - 11.16 | 0.2381 times | Wed 31 December 2025 | 10.92 (0%) | 10.88 | 10.25 - 11.45 | 1.0275 times | Tue 31 December 2024 | 10.92 (5.2%) | 10.43 | 10.29 - 11.45 | 1.0856 times | Fri 29 December 2023 | 10.38 (1.86%) | 10.37 | 9.13 - 11.00 | 0.9133 times | Fri 30 December 2022 | 10.19 (-23.21%) | 13.30 | 9.80 - 13.72 | 1.5619 times | Fri 31 December 2021 | 13.27 (7.36%) | 12.37 | 12.17 - 14.26 | 1.9274 times | Thu 31 December 2020 | 12.36 (0%) | 11.56 | 11.38 - 12.71 | 0.2461 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and EatonVance EVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.73 | 10.74 |
| 12 day EMA | 10.76 | 10.78 | 10.79 |
| 20 day EMA | 10.83 | 10.85 | 10.86 |
| 35 day EMA | 10.87 | 10.88 | 10.89 |
| 50 day EMA | 10.91 | 10.92 | 10.93 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.69 | 10.71 |
| 12 day SMA | 10.77 | 10.79 | 10.81 |
| 20 day SMA | 10.85 | 10.87 | 10.89 |
| 35 day SMA | 10.92 | 10.93 | 10.94 |
| 50 day SMA | 10.94 | 10.95 | 10.95 |
| 100 day SMA | 10.98 | 10.99 | 10.99 |
| 150 day SMA | 11.07 | 11.08 | 11.08 |
| 200 day SMA | 11.05 | 11.06 | 11.06 |
Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
