ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.57 and 10.72

Intraday Target 110.45
Intraday Target 210.53
Intraday Target 310.6
Intraday Target 410.68
Intraday Target 510.75

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 10.61 (-0.47%) 10.52 10.52 - 10.67 0.3261 times
Wed 01 April 2026 10.66 (-0.28%) 10.67 10.64 - 10.77 0.5739 times
Tue 31 March 2026 10.69 (2.39%) 10.47 10.47 - 10.69 0.763 times
Mon 30 March 2026 10.44 (0.1%) 10.42 10.40 - 10.49 1.5196 times
Fri 27 March 2026 10.43 (-0.48%) 10.45 10.40 - 10.49 0.7011 times
Thu 26 March 2026 10.48 (-1.13%) 10.65 10.46 - 10.65 0.7076 times
Wed 25 March 2026 10.60 (0%) 10.63 10.59 - 10.71 0.5087 times
Tue 24 March 2026 10.60 (1.24%) 10.47 10.43 - 10.65 2.7326 times
Mon 23 March 2026 10.47 (0%) 10.54 10.45 - 10.66 0.8576 times
Fri 20 March 2026 10.47 (-0.76%) 10.62 10.45 - 10.62 1.3098 times
Thu 19 March 2026 10.55 (-1.31%) 10.61 10.55 - 10.62 1.4841 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVG are 10.51 and 10.88

Weekly Target 110.22
Weekly Target 210.42
Weekly Target 310.593333333333
Weekly Target 410.79
Weekly Target 510.96

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 10.61 (1.73%) 10.42 10.40 - 10.77 0.5446 times
Fri 27 March 2026 10.43 (-0.38%) 10.54 10.40 - 10.71 0.9424 times
Fri 20 March 2026 10.47 (-1.6%) 10.62 10.45 - 10.85 0.7364 times
Fri 13 March 2026 10.64 (-0.65%) 10.62 10.51 - 10.87 1.9373 times
Fri 06 March 2026 10.71 (-1.74%) 10.88 10.71 - 11.06 0.8202 times
Fri 27 February 2026 10.90 (-0.09%) 10.91 10.85 - 11.03 1.126 times
Fri 20 February 2026 10.91 (-1.71%) 11.06 10.91 - 11.09 0.9519 times
Fri 13 February 2026 11.10 (0%) 11.09 11.04 - 11.16 0.2489 times
Fri 13 February 2026 11.10 (0.36%) 10.99 10.97 - 11.16 1.1539 times
Fri 06 February 2026 11.06 (0.55%) 10.99 10.94 - 11.15 1.5383 times
Fri 30 January 2026 11.00 (0.36%) 10.98 10.88 - 11.05 1.2588 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVG are 10.44 and 10.69

Monthly Target 110.38
Monthly Target 210.5
Monthly Target 310.633333333333
Monthly Target 410.75
Monthly Target 510.88

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 10.61 (-0.75%) 10.67 10.52 - 10.77 0.036 times
Tue 31 March 2026 10.69 (-1.93%) 10.88 10.40 - 11.06 1.1283 times
Fri 27 February 2026 10.90 (-0.91%) 10.99 10.85 - 11.16 1.1732 times
Fri 30 January 2026 11.00 (0.73%) 10.91 10.84 - 11.09 1.1695 times
Wed 31 December 2025 10.92 (-1.36%) 11.06 10.75 - 11.24 1.2874 times
Fri 28 November 2025 11.07 (-1.42%) 11.15 10.87 - 11.30 0.9531 times
Fri 31 October 2025 11.23 (-0.8%) 11.34 10.95 - 11.36 1.246 times
Tue 30 September 2025 11.32 (0.35%) 11.27 11.17 - 11.45 0.8277 times
Fri 29 August 2025 11.28 (1.9%) 11.07 11.03 - 11.45 1.1789 times
Thu 31 July 2025 11.07 (0.36%) 11.03 10.93 - 11.40 0.9999 times
Mon 30 June 2025 11.03 (2.22%) 10.80 10.71 - 11.14 0.892 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVG are 10.13 and 10.89

Yearly Target 19.96
Yearly Target 210.29
Yearly Target 310.723333333333
Yearly Target 411.05
Yearly Target 511.48

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 10.61 (-2.84%) 10.91 10.40 - 11.16 0.2779 times
Wed 31 December 2025 10.92 (0%) 10.88 10.25 - 11.45 1.0215 times
Tue 31 December 2024 10.92 (5.2%) 10.43 10.29 - 11.45 1.0792 times
Fri 29 December 2023 10.38 (1.86%) 10.37 9.13 - 11.00 0.9079 times
Fri 30 December 2022 10.19 (-23.21%) 13.30 9.80 - 13.72 1.5527 times
Fri 31 December 2021 13.27 (7.36%) 12.37 12.17 - 14.26 1.9161 times
Thu 31 December 2020 12.36 (0%) 11.56 11.38 - 12.71 0.2447 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.57

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price action analysis of EatonVance (EVG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.54 and EatonVance EVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVG

DMA (daily moving average) of Eaton Vance EVG

DMA period DMA value
5 day DMA 10.57
12 day DMA 10.56
20 day DMA 10.61
35 day DMA 10.76
50 day DMA 10.83
100 day DMA 10.91
150 day DMA 11.01
200 day DMA 11.04

EMA (exponential moving average) of Eaton Vance EVG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.5910.55
12 day EMA10.5910.5910.58
20 day EMA10.6410.6410.64
35 day EMA10.7110.7210.72
50 day EMA10.810.8110.82

SMA (simple moving average) of Eaton Vance EVG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5710.5410.53
12 day SMA10.5610.5610.56
20 day SMA10.6110.6210.63
35 day SMA10.7610.7710.78
50 day SMA10.8310.8410.84
100 day SMA10.9110.9110.92
150 day SMA11.0111.0211.02
200 day SMA11.0411.0411.04

Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top