EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.92 and 11

Intraday Target 110.89
Intraday Target 210.94
Intraday Target 310.973333333333
Intraday Target 411.02
Intraday Target 511.05

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 28 March 2025 10.98 (-0.36%) 11.00 10.93 - 11.01 0.9762 times
Wed 26 March 2025 11.02 (0.36%) 11.07 10.97 - 11.11 1.1828 times
Mon 24 March 2025 10.98 (0.46%) 10.98 10.95 - 10.98 0.5122 times
Fri 21 March 2025 10.93 (-0.09%) 10.91 10.91 - 10.99 1.0074 times
Thu 20 March 2025 10.94 (-0.27%) 10.98 10.86 - 10.98 1.7063 times
Wed 19 March 2025 10.97 (0.27%) 10.99 10.93 - 11.00 0.5829 times
Tue 18 March 2025 10.94 (0%) 10.89 10.89 - 10.94 0.1415 times
Mon 17 March 2025 10.94 (0.74%) 10.88 10.85 - 11.03 2.2128 times
Fri 14 March 2025 10.86 (-0.46%) 10.82 10.78 - 10.91 0.8715 times
Thu 13 March 2025 10.91 (0.18%) 10.89 10.86 - 10.96 0.8065 times
Wed 12 March 2025 10.89 (0%) 10.94 10.84 - 10.94 2.0968 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVG are 10.89 and 11.07

Weekly Target 110.83
Weekly Target 210.9
Weekly Target 311.006666666667
Weekly Target 411.08
Weekly Target 511.19

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 28 March 2025 10.98 (0.46%) 10.98 10.93 - 11.11 0.6277 times
Fri 21 March 2025 10.93 (0.64%) 10.88 10.85 - 11.03 1.3278 times
Fri 14 March 2025 10.86 (-1.63%) 11.05 10.78 - 11.05 1.5772 times
Fri 07 March 2025 11.04 (-1.34%) 11.19 11.01 - 11.29 1.0436 times
Fri 28 February 2025 11.19 (0%) 11.21 11.13 - 11.26 0.8079 times
Fri 21 February 2025 11.19 (0.09%) 11.24 11.15 - 11.24 0.4176 times
Wed 19 February 2025 11.18 (0.27%) 11.16 11.14 - 11.27 0.4987 times
Fri 14 February 2025 11.15 (-1.24%) 11.31 11.14 - 11.31 1.1949 times
Fri 07 February 2025 11.29 (0.89%) 11.15 11.04 - 11.31 1.788 times
Fri 31 January 2025 11.19 (0.99%) 11.04 10.93 - 11.19 0.7168 times
Fri 24 January 2025 11.08 (1.37%) 10.93 10.86 - 11.08 0.7287 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVG are 10.63 and 11.14

Monthly Target 110.51
Monthly Target 210.74
Monthly Target 311.016666666667
Monthly Target 411.25
Monthly Target 511.53

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 28 March 2025 10.98 (-1.88%) 11.19 10.78 - 11.29 0.8488 times
Fri 28 February 2025 11.19 (0%) 11.15 11.04 - 11.31 0.873 times
Fri 31 January 2025 11.19 (2.47%) 10.88 10.68 - 11.19 1.147 times
Tue 31 December 2024 10.92 (-1.53%) 11.12 10.79 - 11.38 0.9483 times
Tue 26 November 2024 11.09 (-0.63%) 11.21 10.93 - 11.40 1.002 times
Thu 31 October 2024 11.16 (-0.18%) 11.22 10.92 - 11.45 1.4212 times
Mon 30 September 2024 11.18 (0.63%) 11.18 11.02 - 11.39 0.9906 times
Fri 30 August 2024 11.11 (0.73%) 11.02 10.71 - 11.20 1.2597 times
Wed 31 July 2024 11.03 (2.13%) 10.82 10.76 - 11.05 0.9369 times
Fri 28 June 2024 10.80 (-1.28%) 10.87 10.59 - 11.10 0.5725 times
Fri 31 May 2024 10.94 (5.19%) 10.45 10.40 - 10.97 0.6996 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVG are 10.83 and 11.46

Yearly Target 110.36
Yearly Target 210.67
Yearly Target 310.99
Yearly Target 411.3
Yearly Target 511.62

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 28 March 2025 10.98 (0.55%) 10.88 10.68 - 11.31 0.2422 times
Tue 31 December 2024 10.92 (5.2%) 10.43 10.29 - 11.45 1.1008 times
Fri 29 December 2023 10.38 (1.86%) 10.37 9.13 - 11.00 0.9149 times
Fri 30 December 2022 10.19 (-23.21%) 13.30 9.80 - 13.72 1.5647 times
Fri 31 December 2021 13.27 (7.36%) 12.37 12.17 - 14.26 1.9308 times
Thu 31 December 2020 12.36 (0%) 11.56 11.38 - 12.71 0.2466 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EVG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and EatonVance EVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVG

DMA (daily moving average) of Eaton Vance EVG

DMA period DMA value
5 day DMA 10.97
12 day DMA 10.94
20 day DMA 11
35 day DMA 11.09
50 day DMA 11.08
100 day DMA 11.08
150 day DMA 11.11
200 day DMA 11.07

EMA (exponential moving average) of Eaton Vance EVG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9710.9710.95
12 day EMA10.9710.9710.96
20 day EMA10.9910.9910.99
35 day EMA11.0211.0211.02
50 day EMA11.0511.0511.05

SMA (simple moving average) of Eaton Vance EVG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9710.9710.95
12 day SMA10.9410.9410.94
20 day SMA1111.0111.02
35 day SMA11.0911.111.11
50 day SMA11.0811.0811.07
100 day SMA11.0811.0811.08
150 day SMA11.1111.1111.11
200 day SMA11.0711.0711.07

Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top