Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.71 and 10.87
| Intraday Target 1 | 10.58 |
| Intraday Target 2 | 10.68 |
| Intraday Target 3 | 10.743333333333 |
| Intraday Target 4 | 10.84 |
| Intraday Target 5 | 10.9 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.77 (0.75%) | 10.74 | 10.65 - 10.81 | 1.016 times | Fri 26 June 2026 | 10.69 (-0.09%) | 10.71 | 10.68 - 10.80 | 0.5145 times | Thu 25 June 2026 | 10.70 (0%) | 10.69 | 10.65 - 10.80 | 0.5471 times | Wed 24 June 2026 | 10.70 (-0.47%) | 10.76 | 10.68 - 10.76 | 0.6513 times | Tue 23 June 2026 | 10.75 (0.47%) | 10.68 | 10.68 - 10.84 | 1.2765 times | Mon 22 June 2026 | 10.70 (-0.56%) | 10.75 | 10.68 - 10.78 | 1.6672 times | Thu 18 June 2026 | 10.76 (0.84%) | 10.71 | 10.68 - 10.79 | 1.182 times | Wed 17 June 2026 | 10.67 (-0.74%) | 10.75 | 10.63 - 10.79 | 1.4425 times | Tue 16 June 2026 | 10.75 (0.75%) | 10.66 | 10.66 - 10.81 | 1.4328 times | Mon 15 June 2026 | 10.67 (-0.65%) | 10.67 | 10.65 - 10.73 | 0.2703 times | Fri 12 June 2026 | 10.74 (0.19%) | 10.75 | 10.67 - 10.75 | 0.6675 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.71 and 10.87
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.743333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.77 (0.75%) | 10.74 | 10.65 - 10.81 | 0.2105 times | Fri 26 June 2026 | 10.69 (-0.65%) | 10.75 | 10.65 - 10.84 | 0.9647 times | Thu 18 June 2026 | 10.76 (0.19%) | 10.67 | 10.63 - 10.81 | 0.8965 times | Fri 12 June 2026 | 10.74 (0.94%) | 10.64 | 10.61 - 10.75 | 0.5525 times | Fri 05 June 2026 | 10.64 (-2.47%) | 10.86 | 10.61 - 10.92 | 0.7771 times | Fri 29 May 2026 | 10.91 (2.25%) | 10.62 | 10.61 - 10.99 | 1.0766 times | Fri 22 May 2026 | 10.67 (-0.09%) | 10.68 | 10.54 - 10.81 | 1.051 times | Fri 15 May 2026 | 10.68 (-2.11%) | 10.93 | 10.68 - 10.94 | 0.7151 times | Fri 08 May 2026 | 10.91 (1.58%) | 10.73 | 10.66 - 11.10 | 2.9034 times | Fri 01 May 2026 | 10.74 (0%) | 10.74 | 10.63 - 10.83 | 0.8527 times | Fri 24 April 2026 | 10.74 (0%) | 10.80 | 10.66 - 10.89 | 1.2203 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.54 and 10.85
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.766666666667 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.77 (-1.28%) | 10.86 | 10.61 - 10.92 | 0.6437 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.122 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.76 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.1045 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.0915 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.1448 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2201 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.933 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1702 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.8102 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.0861 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVG are 10.21 and 10.97
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 10.776666666667 |
| Yearly Target 4 | 11.15 |
| Yearly Target 5 | 11.54 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.77 (-1.37%) | 10.91 | 10.40 - 11.16 | 0.4737 times | Wed 31 December 2025 | 10.92 (0%) | 10.88 | 10.25 - 11.45 | 0.9964 times | Tue 31 December 2024 | 10.92 (5.2%) | 10.43 | 10.29 - 11.45 | 1.0437 times | Fri 29 December 2023 | 10.38 (1.86%) | 10.37 | 9.13 - 11.00 | 0.8678 times | Fri 30 December 2022 | 10.19 (-23.21%) | 13.30 | 9.80 - 13.72 | 1.5093 times | Fri 31 December 2021 | 13.27 (7.36%) | 12.37 | 12.17 - 14.26 | 1.8651 times | Thu 31 December 2020 | 12.36 (0%) | 11.56 | 11.38 - 12.71 | 0.2441 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and EatonVance EVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.7 | 10.71 |
| 12 day EMA | 10.73 | 10.72 | 10.72 |
| 20 day EMA | 10.72 | 10.72 | 10.72 |
| 35 day EMA | 10.73 | 10.73 | 10.73 |
| 50 day EMA | 10.75 | 10.75 | 10.75 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.71 | 10.72 |
| 12 day SMA | 10.72 | 10.71 | 10.71 |
| 20 day SMA | 10.72 | 10.72 | 10.73 |
| 35 day SMA | 10.73 | 10.73 | 10.74 |
| 50 day SMA | 10.74 | 10.74 | 10.74 |
| 100 day SMA | 10.76 | 10.77 | 10.77 |
| 150 day SMA | 10.83 | 10.83 | 10.84 |
| 200 day SMA | 10.92 | 10.92 | 10.93 |
Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
