Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.87 and 10.99
| Intraday Target 1 | 10.85 |
| Intraday Target 2 | 10.89 |
| Intraday Target 3 | 10.966666666667 |
| Intraday Target 4 | 11.01 |
| Intraday Target 5 | 11.09 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.94 (-0.55%) | 11.01 | 10.92 - 11.04 | 1.0627 times | Wed 18 February 2026 | 11.00 (-0.54%) | 11.07 | 10.96 - 11.09 | 0.9562 times | Tue 17 February 2026 | 11.06 (-0.36%) | 11.06 | 11.02 - 11.06 | 0.6754 times | Fri 13 February 2026 | 11.10 (0%) | 11.09 | 11.04 - 11.16 | 1.0796 times | Fri 13 February 2026 | 11.10 (0%) | 11.09 | 11.04 - 11.16 | 1.0796 times | Thu 12 February 2026 | 11.10 (0.27%) | 11.10 | 11.06 - 11.11 | 1.4573 times | Wed 11 February 2026 | 11.07 (0.18%) | 11.09 | 11.06 - 11.11 | 0.3437 times | Tue 10 February 2026 | 11.05 (-0.09%) | 11.08 | 11.05 - 11.09 | 0.6052 times | Mon 09 February 2026 | 11.06 (0%) | 10.99 | 10.97 - 11.06 | 1.5202 times | Fri 06 February 2026 | 11.06 (0.45%) | 11.04 | 11.00 - 11.11 | 1.22 times | Thu 05 February 2026 | 11.01 (-0.09%) | 11.04 | 10.94 - 11.08 | 1.0845 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.85 and 11.02
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.94 (-1.44%) | 11.06 | 10.92 - 11.09 | 0.6778 times | Fri 13 February 2026 | 11.10 (0%) | 11.09 | 11.04 - 11.16 | 0.2716 times | Fri 13 February 2026 | 11.10 (0.36%) | 10.99 | 10.97 - 11.16 | 1.2594 times | Fri 06 February 2026 | 11.06 (0.55%) | 10.99 | 10.94 - 11.15 | 1.6789 times | Fri 30 January 2026 | 11.00 (0.36%) | 10.98 | 10.88 - 11.05 | 1.3739 times | Fri 23 January 2026 | 10.96 (0%) | 10.94 | 10.92 - 10.99 | 0.7046 times | Fri 16 January 2026 | 10.96 (-0.18%) | 11.00 | 10.93 - 11.05 | 1.8014 times | Fri 09 January 2026 | 10.98 (0.73%) | 10.91 | 10.91 - 11.09 | 1.1899 times | Fri 02 January 2026 | 10.90 (-0.46%) | 10.97 | 10.84 - 10.99 | 0.8513 times | Mon 29 December 2025 | 10.95 (-0.09%) | 10.97 | 10.92 - 10.99 | 0.1912 times | Fri 26 December 2025 | 10.96 (1.29%) | 10.83 | 10.83 - 11.00 | 0.9908 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.81 and 11.05
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.006666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.94 (-0.55%) | 10.99 | 10.92 - 11.16 | 0.7661 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.076 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.1845 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.877 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1464 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.7615 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.0847 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9199 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8207 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.3632 times | Wed 30 April 2025 | 10.96 (-0.18%) | 10.96 | 10.25 - 11.08 | 0.9522 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVG are 10.89 and 11.21
| Yearly Target 1 | 10.66 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 10.98 |
| Yearly Target 4 | 11.12 |
| Yearly Target 5 | 11.3 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.94 (0.18%) | 10.91 | 10.84 - 11.16 | 0.1614 times | Wed 31 December 2025 | 10.92 (0%) | 10.88 | 10.25 - 11.45 | 1.0392 times | Tue 31 December 2024 | 10.92 (5.2%) | 10.43 | 10.29 - 11.45 | 1.0979 times | Fri 29 December 2023 | 10.38 (1.86%) | 10.37 | 9.13 - 11.00 | 0.9237 times | Fri 30 December 2022 | 10.19 (-23.21%) | 13.30 | 9.80 - 13.72 | 1.5797 times | Fri 31 December 2021 | 13.27 (7.36%) | 12.37 | 12.17 - 14.26 | 1.9493 times | Thu 31 December 2020 | 12.36 (0%) | 11.56 | 11.38 - 12.71 | 0.2489 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.07
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and EatonVance EVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.05 | 11.08 |
| 12 day EMA | 11.03 | 11.05 | 11.06 |
| 20 day EMA | 11.03 | 11.04 | 11.04 |
| 35 day EMA | 11.02 | 11.02 | 11.02 |
| 50 day EMA | 10.98 | 10.98 | 10.98 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.07 | 11.09 |
| 12 day SMA | 11.05 | 11.05 | 11.05 |
| 20 day SMA | 11.02 | 11.02 | 11.02 |
| 35 day SMA | 11 | 11 | 11 |
| 50 day SMA | 10.97 | 10.97 | 10.97 |
| 100 day SMA | 11.04 | 11.04 | 11.04 |
| 150 day SMA | 11.11 | 11.11 | 11.11 |
| 200 day SMA | 11.06 | 11.06 | 11.06 |
Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
