EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.92 and 11
Intraday Target 1 | 10.89 |
Intraday Target 2 | 10.94 |
Intraday Target 3 | 10.973333333333 |
Intraday Target 4 | 11.02 |
Intraday Target 5 | 11.05 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 10.98 (-0.36%) | 11.00 | 10.93 - 11.01 | 0.9762 times |
Wed 26 March 2025 | 11.02 (0.36%) | 11.07 | 10.97 - 11.11 | 1.1828 times |
Mon 24 March 2025 | 10.98 (0.46%) | 10.98 | 10.95 - 10.98 | 0.5122 times |
Fri 21 March 2025 | 10.93 (-0.09%) | 10.91 | 10.91 - 10.99 | 1.0074 times |
Thu 20 March 2025 | 10.94 (-0.27%) | 10.98 | 10.86 - 10.98 | 1.7063 times |
Wed 19 March 2025 | 10.97 (0.27%) | 10.99 | 10.93 - 11.00 | 0.5829 times |
Tue 18 March 2025 | 10.94 (0%) | 10.89 | 10.89 - 10.94 | 0.1415 times |
Mon 17 March 2025 | 10.94 (0.74%) | 10.88 | 10.85 - 11.03 | 2.2128 times |
Fri 14 March 2025 | 10.86 (-0.46%) | 10.82 | 10.78 - 10.91 | 0.8715 times |
Thu 13 March 2025 | 10.91 (0.18%) | 10.89 | 10.86 - 10.96 | 0.8065 times |
Wed 12 March 2025 | 10.89 (0%) | 10.94 | 10.84 - 10.94 | 2.0968 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.89 and 11.07
Weekly Target 1 | 10.83 |
Weekly Target 2 | 10.9 |
Weekly Target 3 | 11.006666666667 |
Weekly Target 4 | 11.08 |
Weekly Target 5 | 11.19 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 10.98 (0.46%) | 10.98 | 10.93 - 11.11 | 0.6277 times |
Fri 21 March 2025 | 10.93 (0.64%) | 10.88 | 10.85 - 11.03 | 1.3278 times |
Fri 14 March 2025 | 10.86 (-1.63%) | 11.05 | 10.78 - 11.05 | 1.5772 times |
Fri 07 March 2025 | 11.04 (-1.34%) | 11.19 | 11.01 - 11.29 | 1.0436 times |
Fri 28 February 2025 | 11.19 (0%) | 11.21 | 11.13 - 11.26 | 0.8079 times |
Fri 21 February 2025 | 11.19 (0.09%) | 11.24 | 11.15 - 11.24 | 0.4176 times |
Wed 19 February 2025 | 11.18 (0.27%) | 11.16 | 11.14 - 11.27 | 0.4987 times |
Fri 14 February 2025 | 11.15 (-1.24%) | 11.31 | 11.14 - 11.31 | 1.1949 times |
Fri 07 February 2025 | 11.29 (0.89%) | 11.15 | 11.04 - 11.31 | 1.788 times |
Fri 31 January 2025 | 11.19 (0.99%) | 11.04 | 10.93 - 11.19 | 0.7168 times |
Fri 24 January 2025 | 11.08 (1.37%) | 10.93 | 10.86 - 11.08 | 0.7287 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.63 and 11.14
Monthly Target 1 | 10.51 |
Monthly Target 2 | 10.74 |
Monthly Target 3 | 11.016666666667 |
Monthly Target 4 | 11.25 |
Monthly Target 5 | 11.53 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 10.98 (-1.88%) | 11.19 | 10.78 - 11.29 | 0.8488 times |
Fri 28 February 2025 | 11.19 (0%) | 11.15 | 11.04 - 11.31 | 0.873 times |
Fri 31 January 2025 | 11.19 (2.47%) | 10.88 | 10.68 - 11.19 | 1.147 times |
Tue 31 December 2024 | 10.92 (-1.53%) | 11.12 | 10.79 - 11.38 | 0.9483 times |
Tue 26 November 2024 | 11.09 (-0.63%) | 11.21 | 10.93 - 11.40 | 1.002 times |
Thu 31 October 2024 | 11.16 (-0.18%) | 11.22 | 10.92 - 11.45 | 1.4212 times |
Mon 30 September 2024 | 11.18 (0.63%) | 11.18 | 11.02 - 11.39 | 0.9906 times |
Fri 30 August 2024 | 11.11 (0.73%) | 11.02 | 10.71 - 11.20 | 1.2597 times |
Wed 31 July 2024 | 11.03 (2.13%) | 10.82 | 10.76 - 11.05 | 0.9369 times |
Fri 28 June 2024 | 10.80 (-1.28%) | 10.87 | 10.59 - 11.10 | 0.5725 times |
Fri 31 May 2024 | 10.94 (5.19%) | 10.45 | 10.40 - 10.97 | 0.6996 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVG are 10.83 and 11.46
Yearly Target 1 | 10.36 |
Yearly Target 2 | 10.67 |
Yearly Target 3 | 10.99 |
Yearly Target 4 | 11.3 |
Yearly Target 5 | 11.62 |
Yearly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 10.98 (0.55%) | 10.88 | 10.68 - 11.31 | 0.2422 times |
Tue 31 December 2024 | 10.92 (5.2%) | 10.43 | 10.29 - 11.45 | 1.1008 times |
Fri 29 December 2023 | 10.38 (1.86%) | 10.37 | 9.13 - 11.00 | 0.9149 times |
Fri 30 December 2022 | 10.19 (-23.21%) | 13.30 | 9.80 - 13.72 | 1.5647 times |
Fri 31 December 2021 | 13.27 (7.36%) | 12.37 | 12.17 - 14.26 | 1.9308 times |
Thu 31 December 2020 | 12.36 (0%) | 11.56 | 11.38 - 12.71 | 0.2466 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and EatonVance EVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
DMA period | DMA value |
5 day DMA | 10.97 |
12 day DMA | 10.94 |
20 day DMA | 11 |
35 day DMA | 11.09 |
50 day DMA | 11.08 |
100 day DMA | 11.08 |
150 day DMA | 11.11 |
200 day DMA | 11.07 |
EMA (exponential moving average) of Eaton Vance EVG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.97 | 10.97 | 10.95 |
12 day EMA | 10.97 | 10.97 | 10.96 |
20 day EMA | 10.99 | 10.99 | 10.99 |
35 day EMA | 11.02 | 11.02 | 11.02 |
50 day EMA | 11.05 | 11.05 | 11.05 |
SMA (simple moving average) of Eaton Vance EVG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.97 | 10.97 | 10.95 |
12 day SMA | 10.94 | 10.94 | 10.94 |
20 day SMA | 11 | 11.01 | 11.02 |
35 day SMA | 11.09 | 11.1 | 11.11 |
50 day SMA | 11.08 | 11.08 | 11.07 |
100 day SMA | 11.08 | 11.08 | 11.08 |
150 day SMA | 11.11 | 11.11 | 11.11 |
200 day SMA | 11.07 | 11.07 | 11.07 |