ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EVG Historical charts - Eaton Vance Short Diversified Income Fund

Historical charts for Stock EVG - Share Eaton Vance Short Diversified Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.91
  • 12Day Average: 10.89
  • 20Day Average: 10.95
  • 50Day Average: 11.03
  • 100Day Average: 11.15
  • 150Day Average: 11.09

EVG Indicators & signals

Indicator MACD (12,26,9)

10.91, 10.95, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 10.95 10.92 to 10.99 -0.09% 0.62 times
26 Fri Dec 2025 10.96 10.95 to 11.00 0.46% 0.67 times
24 Wed Dec 2025 10.91 10.84 to 10.93 0.37% 1.06 times
23 Tue Dec 2025 10.87 10.85 to 10.87 0.28% 0.76 times
22 Mon Dec 2025 10.84 10.83 to 10.87 0.18% 0.73 times
19 Fri Dec 2025 10.82 10.80 to 10.84 0.19% 1 times
18 Thu Dec 2025 10.80 10.75 to 10.84 0.09% 2.12 times
17 Wed Dec 2025 10.79 10.75 to 10.88 -0.83% 1.65 times
16 Tue Dec 2025 10.88 10.82 to 10.95 -0.27% 1.27 times
15 Mon Dec 2025 10.91 10.89 to 10.95 -0.46% 0.34 times
12 Fri Dec 2025 10.96 10.96 to 11.01 -0.45% 0.4 times
11 Thu Dec 2025 11.01 10.98 to 11.03 -0.09% 0.46 times

Technical analysis forecast of EVG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVG EVG at this time. Stock is rising and might rise more.

It appears as if EVG EVG gave a large move recently.

Stock of EVG (EVG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EVG is bullish for shortterm, and stock might move up till 11 or till 11.1. Use a stoploss of 10.94 and if this stock hits its stoploss, then it can fall down till 10.85

Tomorrow's movement Prediction of EVG is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EVG Historical charts - Share Eaton Vance Short Diversified Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EVG Historical charts - Share Eaton Vance Short Diversified Income Fund

 

Back to top