USA Stock EVG Historical charts - Eaton Vance Short Diversified Income Fund
Historical charts for Stock EVG - Share Eaton Vance Short Diversified Income Fund trades in USA under N A Deals in N A
Recent prices of EVG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon Nov 2024 | 11.26 | 11.22 to 11.35 | -0.71% | 0.7 times |
| 01 Fri Nov 2024 | 11.34 | 11.13 to 11.40 | 1.61% | 2.38 times |
| 31 Thu Oct 2024 | 11.16 | 11.11 to 11.34 | -0.09% | 1.36 times |
| 30 Wed Oct 2024 | 11.17 | 11.07 to 11.20 | 0.99% | 1.21 times |
| 29 Tue Oct 2024 | 11.06 | 10.92 to 11.20 | -0.98% | 0.68 times |
| 28 Mon Oct 2024 | 11.17 | 11.14 to 11.20 | -0.09% | 0.92 times |
| 25 Fri Oct 2024 | 11.18 | 11.16 to 11.28 | 0.09% | 0.84 times |
| 24 Thu Oct 2024 | 11.17 | 11.12 to 11.17 | 0.45% | 0.15 times |
| 23 Wed Oct 2024 | 11.12 | 11.09 to 11.19 | -1.07% | 0.57 times |
| 22 Tue Oct 2024 | 11.24 | 11.19 to 11.25 | 0.54% | 1.03 times |
| 21 Mon Oct 2024 | 11.18 | 11.14 to 11.20 | 0.18% | 0.86 times |
| 18 Fri Oct 2024 | 11.16 | 11.15 to 11.24 | -0.09% | 1.41 times |
Technical analysis forecast of EVG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVG EVG at this time. Stock is rising and might rise more.
It appears as if EVG EVG gave a large move recently.
Stock of EVG (EVG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EVG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.3 as stoploss in an intra day sell trade for a target of 11.21. However, stock will show a bullish move above 11.3.
Tomorrow's movement Prediction of EVG is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EVG Historical charts - Share Eaton Vance Short Diversified Income Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance