TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong intraday Stock price targets for TriContinental are 29.24 and 29.89

Intraday Target 129.12
Intraday Target 229.36
Intraday Target 329.77
Intraday Target 430.01
Intraday Target 530.42

Daily price and volume Tri Continental

Date Closing Open Range Volume
Thu 03 April 2025 29.60 (-3.86%) 30.18 29.53 - 30.18 1.0979 times
Wed 02 April 2025 30.79 (0.42%) 30.86 30.41 - 31.13 1.2805 times
Tue 01 April 2025 30.66 (-0.03%) 30.60 30.40 - 31.00 1.4385 times
Mon 31 March 2025 30.67 (0.36%) 30.33 30.15 - 30.77 0.5541 times
Fri 28 March 2025 30.56 (-1.83%) 30.96 30.53 - 31.07 0.4207 times
Wed 26 March 2025 31.13 (0.39%) 31.25 31.07 - 31.81 2.0829 times
Mon 24 March 2025 31.01 (1.31%) 30.77 30.75 - 31.09 0.8578 times
Fri 21 March 2025 30.61 (-0.29%) 30.61 30.34 - 30.67 0.6875 times
Thu 20 March 2025 30.70 (-0.13%) 30.72 30.60 - 30.88 0.6115 times
Wed 19 March 2025 30.74 (0.85%) 30.53 30.26 - 30.91 0.9686 times
Tue 18 March 2025 30.48 (-1.74%) 30.48 30.42 - 30.62 0.392 times

 Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 28.77 and 30.37

Weekly Target 128.49
Weekly Target 229.04
Weekly Target 330.086666666667
Weekly Target 430.64
Weekly Target 531.69

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Thu 03 April 2025 29.60 (-3.14%) 30.33 29.53 - 31.13 1.0553 times
Fri 28 March 2025 30.56 (-0.16%) 30.77 30.53 - 31.81 0.8115 times
Fri 21 March 2025 30.61 (-0.68%) 30.90 30.26 - 31.23 0.6971 times
Fri 14 March 2025 30.82 (-1.88%) 31.11 30.32 - 31.53 1.0498 times
Fri 07 March 2025 31.41 (-2.03%) 32.12 31.12 - 32.44 1.2499 times
Fri 28 February 2025 32.06 (-1.63%) 32.55 31.68 - 32.95 1.3783 times
Fri 21 February 2025 32.59 (-0.88%) 32.83 32.52 - 33.13 0.6223 times
Wed 19 February 2025 32.88 (0.74%) 32.64 32.60 - 33.35 0.4097 times
Fri 14 February 2025 32.64 (0.31%) 32.55 31.83 - 32.82 1.736 times
Fri 07 February 2025 32.54 (-0.43%) 32.41 32.18 - 32.91 0.9899 times
Fri 31 January 2025 32.68 (-0.7%) 32.39 32.39 - 33.03 1.3872 times

 weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 28.77 and 30.37

Monthly Target 128.49
Monthly Target 229.04
Monthly Target 330.086666666667
Monthly Target 430.64
Monthly Target 531.69

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Thu 03 April 2025 29.60 (-3.49%) 30.60 29.53 - 31.13 0.223 times
Mon 31 March 2025 30.67 (-4.34%) 32.12 30.15 - 32.44 0.9542 times
Fri 28 February 2025 32.06 (-1.9%) 32.41 31.68 - 33.35 1.2432 times
Fri 31 January 2025 32.68 (3.12%) 31.81 30.97 - 33.07 1.44 times
Tue 31 December 2024 31.69 (-7.28%) 34.58 30.58 - 34.80 1.0571 times
Tue 26 November 2024 34.18 (4.4%) 32.86 32.68 - 34.50 0.938 times
Thu 31 October 2024 32.74 (-0.91%) 33.00 32.68 - 33.66 0.8295 times
Mon 30 September 2024 33.04 (2.48%) 32.09 31.48 - 33.12 0.8259 times
Fri 30 August 2024 32.24 (1.13%) 31.97 29.17 - 32.39 1.4297 times
Wed 31 July 2024 31.88 (2.94%) 30.69 30.60 - 32.25 1.0594 times
Fri 28 June 2024 30.97 (0.58%) 30.83 30.26 - 31.29 0.8247 times

 monthly chart TriContinental

Yearly price and charts TriContinental

Strong yearly Stock price targets for TriContinental TY are 27.66 and 31.48

Yearly Target 127.01
Yearly Target 228.3
Yearly Target 330.826666666667
Yearly Target 432.12
Yearly Target 534.65

Yearly price and volumes Tri Continental

Date Closing Open Range Volume
Thu 03 April 2025 29.60 (-6.6%) 31.81 29.53 - 33.35 0.352 times
Tue 31 December 2024 31.69 (9.92%) 28.71 28.23 - 34.80 1.0848 times
Fri 29 December 2023 28.83 (12.49%) 25.89 25.16 - 29.22 1.4081 times
Fri 30 December 2022 25.63 (-22.78%) 33.12 25.23 - 33.29 1.6329 times
Fri 31 December 2021 33.19 (12.62%) 29.45 28.88 - 35.91 1.1539 times
Thu 31 December 2020 29.47 (0%) 26.44 25.20 - 29.87 0.3683 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of TriContinental

Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tri Continental TY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tri Continental TY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tri Continental TY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tri Continental TY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.91

Munafa value: -5 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriContinental (TY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TriContinental in short term and the sell signal is strong.

TriContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriContinental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriContinental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.69 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.

TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 30.46
12 day DMA 30.66
20 day DMA 30.78
35 day DMA 31.46
50 day DMA 31.81
100 day DMA 32.27
150 day DMA 32.41
200 day DMA 32.12

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3630.7430.72
12 day EMA30.6330.8230.83
20 day EMA30.8831.0231.04
35 day EMA31.2631.3631.39
50 day EMA31.731.7931.83

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4630.7630.81
12 day SMA30.6630.7730.73
20 day SMA30.7830.8730.92
35 day SMA31.4631.5531.59
50 day SMA31.8131.8731.9
100 day SMA32.2732.3132.33
150 day SMA32.4132.4332.44
200 day SMA32.1232.1332.13

Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

-1.49% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

-0.18% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0.2% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top