TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 33.96 and 34.86
| Intraday Target 1 | 33.81 |
| Intraday Target 2 | 34.11 |
| Intraday Target 3 | 34.706666666667 |
| Intraday Target 4 | 35.01 |
| Intraday Target 5 | 35.61 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.42 (-1.63%) | 34.88 | 34.40 - 35.30 | 1.3009 times | Mon 29 June 2026 | 34.99 (0.98%) | 34.84 | 34.31 - 35.49 | 0.9545 times | Fri 26 June 2026 | 34.65 (-0.6%) | 34.76 | 34.20 - 35.59 | 0.7489 times | Thu 25 June 2026 | 34.86 (-0.06%) | 35.37 | 34.77 - 35.66 | 2.1775 times | Wed 24 June 2026 | 34.88 (0.81%) | 34.83 | 34.68 - 35.31 | 1.0173 times | Tue 23 June 2026 | 34.60 (-0.57%) | 34.62 | 34.47 - 34.82 | 0.7143 times | Mon 22 June 2026 | 34.80 (0.26%) | 34.64 | 34.50 - 34.94 | 0.9177 times | Thu 18 June 2026 | 34.71 (0%) | 34.82 | 34.50 - 34.99 | 0.5022 times | Wed 17 June 2026 | 34.71 (-1.14%) | 34.85 | 34.50 - 35.22 | 1.2922 times | Tue 16 June 2026 | 35.11 (-2.09%) | 34.93 | 34.81 - 35.30 | 0.3745 times | Mon 15 June 2026 | 35.86 (1.99%) | 35.35 | 35.35 - 36.03 | 0.5152 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 33.78 and 34.96
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 34.74 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.42 (-0.66%) | 34.84 | 34.31 - 35.49 | 0.712 times | Fri 26 June 2026 | 34.65 (-0.17%) | 34.64 | 34.20 - 35.66 | 1.7602 times | Thu 18 June 2026 | 34.71 (-1.28%) | 35.35 | 34.50 - 36.03 | 0.8473 times | Fri 12 June 2026 | 35.16 (1.47%) | 34.80 | 34.41 - 35.26 | 1.0489 times | Fri 05 June 2026 | 34.65 (-1.7%) | 35.22 | 34.30 - 35.65 | 1.2422 times | Fri 29 May 2026 | 35.25 (1.12%) | 34.95 | 34.86 - 35.50 | 0.5535 times | Fri 22 May 2026 | 34.86 (0.9%) | 34.69 | 34.24 - 34.95 | 0.9607 times | Fri 15 May 2026 | 34.55 (0.67%) | 34.30 | 34.10 - 34.90 | 1.0448 times | Fri 08 May 2026 | 34.32 (0.2%) | 34.11 | 33.96 - 34.57 | 0.82 times | Fri 01 May 2026 | 34.25 (0.68%) | 33.92 | 33.65 - 34.42 | 1.0106 times | Fri 24 April 2026 | 34.02 (-0.09%) | 34.14 | 33.65 - 34.42 | 1.1862 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 33.4 and 35.23
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 34.883333333333 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.42 (-2.35%) | 35.22 | 34.20 - 36.03 | 1.0255 times | Fri 29 May 2026 | 35.25 (3.19%) | 34.23 | 33.96 - 35.50 | 0.6501 times | Thu 30 April 2026 | 34.16 (8.14%) | 31.63 | 31.63 - 34.42 | 0.9136 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.3362 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 0.9779 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.8554 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.3535 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.8234 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.0154 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 1.0491 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.0822 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 32.48 and 37.98
| Yearly Target 1 | 28.16 |
| Yearly Target 2 | 31.29 |
| Yearly Target 3 | 33.66 |
| Yearly Target 4 | 36.79 |
| Yearly Target 5 | 39.16 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.42 (5.39%) | 32.80 | 30.53 - 36.03 | 0.4906 times | Wed 31 December 2025 | 32.66 (3.06%) | 31.81 | 26.54 - 35.05 | 1.1805 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 1.0251 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 1.3178 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.5268 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 1.1008 times | Thu 31 December 2020 | 29.47 (0%) | 26.44 | 25.20 - 29.87 | 0.3584 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tri Continental TY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.43
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriContinental (TY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TriContinental in short term but the sell signal is initial and weak.
TriContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriContinental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TriContinental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.76 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 34.9 |
| 20 day DMA | 34.92 |
| 35 day DMA | 34.84 |
| 50 day DMA | 34.62 |
| 100 day DMA | 33.61 |
| 150 day DMA | 33.53 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.84 | 34.77 |
| 12 day EMA | 34.8 | 34.87 | 34.85 |
| 20 day EMA | 34.82 | 34.86 | 34.85 |
| 35 day EMA | 34.7 | 34.72 | 34.7 |
| 50 day EMA | 34.54 | 34.55 | 34.53 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.8 | 34.76 |
| 12 day SMA | 34.9 | 34.93 | 34.91 |
| 20 day SMA | 34.92 | 34.96 | 34.97 |
| 35 day SMA | 34.84 | 34.84 | 34.82 |
| 50 day SMA | 34.62 | 34.61 | 34.59 |
| 100 day SMA | 33.61 | 33.6 | 33.58 |
| 150 day SMA | 33.53 | 33.52 | 33.51 |
| 200 day SMA | 33.65 | 33.64 | 33.63 |


