Munafa Stock Market Course + Intraday & FNO calls 
TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 35.65 and 35.98
| Intraday Target 1 | 35.48 |
| Intraday Target 2 | 35.65 |
| Intraday Target 3 | 35.813333333333 |
| Intraday Target 4 | 35.98 |
| Intraday Target 5 | 36.14 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 35.81 (0.22%) | 35.81 | 35.65 - 35.98 | 0.5705 times | Fri 07 August 2026 | 35.73 (0.7%) | 35.60 | 35.39 - 35.83 | 1.4639 times | Thu 06 August 2026 | 35.48 (-0.34%) | 35.59 | 35.29 - 35.59 | 0.3691 times | Wed 05 August 2026 | 35.60 (0%) | 35.67 | 35.58 - 36.00 | 0.7802 times | Tue 04 August 2026 | 35.60 (1.25%) | 35.23 | 35.03 - 35.69 | 0.9018 times | Mon 03 August 2026 | 35.16 (0.8%) | 34.86 | 34.86 - 35.28 | 0.8683 times | Fri 31 July 2026 | 34.88 (0.14%) | 34.83 | 34.65 - 35.14 | 0.9018 times | Thu 30 July 2026 | 34.83 (0.55%) | 34.58 | 34.44 - 35.09 | 1.8205 times | Wed 29 July 2026 | 34.64 (-1%) | 34.99 | 34.52 - 35.29 | 0.7466 times | Tue 28 July 2026 | 34.99 (0.2%) | 35.05 | 34.60 - 35.50 | 1.5772 times | Mon 27 July 2026 | 34.92 (0.14%) | 35.11 | 34.80 - 36.00 | 0.3356 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 35.65 and 35.98
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 35.813333333333 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 35.81 (0.22%) | 35.81 | 35.65 - 35.98 | 0.0929 times | Fri 07 August 2026 | 35.73 (2.44%) | 34.86 | 34.86 - 36.00 | 0.714 times | Fri 31 July 2026 | 34.88 (0.03%) | 35.11 | 34.44 - 36.00 | 0.8766 times | Fri 24 July 2026 | 34.87 (-0.37%) | 35.00 | 34.42 - 36.00 | 1.1117 times | Fri 17 July 2026 | 35.00 (-1.27%) | 35.36 | 34.65 - 35.82 | 0.9723 times | Fri 10 July 2026 | 35.45 (1.46%) | 34.94 | 34.61 - 36.05 | 1.3464 times | Thu 02 July 2026 | 34.94 (0.84%) | 34.84 | 34.31 - 35.49 | 1.2299 times | Fri 26 June 2026 | 34.65 (-0.17%) | 34.64 | 34.20 - 35.66 | 1.7601 times | Thu 18 June 2026 | 34.71 (-1.28%) | 35.35 | 34.50 - 36.03 | 0.8473 times | Fri 12 June 2026 | 35.16 (1.47%) | 34.80 | 34.41 - 35.26 | 1.0488 times | Fri 05 June 2026 | 34.65 (-1.7%) | 35.22 | 34.30 - 35.65 | 1.2422 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 35.34 and 36.48
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 35.556666666667 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 35.81 (2.67%) | 34.86 | 34.86 - 36.00 | 0.1645 times | Fri 31 July 2026 | 34.88 (1.34%) | 34.60 | 34.42 - 36.05 | 0.9838 times | Tue 30 June 2026 | 34.42 (-2.35%) | 35.22 | 34.20 - 36.03 | 1.1439 times | Fri 29 May 2026 | 35.25 (3.19%) | 34.23 | 33.96 - 35.50 | 0.7251 times | Thu 30 April 2026 | 34.16 (8.14%) | 31.63 | 31.63 - 34.42 | 1.0191 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.4904 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 1.0908 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.9542 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.5097 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.9185 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.1326 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 33.17 and 38.69
| Yearly Target 1 | 28.61 |
| Yearly Target 2 | 32.21 |
| Yearly Target 3 | 34.13 |
| Yearly Target 4 | 37.73 |
| Yearly Target 5 | 39.65 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 35.81 (9.64%) | 32.80 | 30.53 - 36.05 | 0.5711 times | Wed 31 December 2025 | 32.66 (3.06%) | 31.81 | 26.54 - 35.05 | 1.1659 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 1.0124 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 1.3015 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.508 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 1.0872 times | Thu 31 December 2020 | 29.47 (0%) | 26.44 | 25.20 - 29.87 | 0.354 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriContinental (TY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriContinental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriContinental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriContinental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TriContinental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriContinental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.22 and TriContinental TY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 35.21 |
| 20 day DMA | 35.14 |
| 35 day DMA | 35.06 |
| 50 day DMA | 35.05 |
| 100 day DMA | 34.23 |
| 150 day DMA | 33.82 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.49 | 35.37 |
| 12 day EMA | 35.34 | 35.26 | 35.18 |
| 20 day EMA | 35.24 | 35.18 | 35.12 |
| 35 day EMA | 35.14 | 35.1 | 35.06 |
| 50 day EMA | 35.1 | 35.07 | 35.04 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.51 | 35.34 |
| 12 day SMA | 35.21 | 35.12 | 35.08 |
| 20 day SMA | 35.14 | 35.12 | 35.11 |
| 35 day SMA | 35.06 | 35.03 | 35 |
| 50 day SMA | 35.05 | 35.04 | 35.03 |
| 100 day SMA | 34.23 | 34.19 | 34.15 |
| 150 day SMA | 33.82 | 33.8 | 33.78 |
| 200 day SMA | 33.82 | 33.81 | 33.8 |
Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
