TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 31.85 and 32.71
| Intraday Target 1 | 31.24 |
| Intraday Target 2 | 31.59 |
| Intraday Target 3 | 32.096666666667 |
| Intraday Target 4 | 32.45 |
| Intraday Target 5 | 32.96 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.95 (-0.09%) | 31.74 | 31.74 - 32.60 | 0.6294 times | Wed 01 April 2026 | 31.98 (1.23%) | 31.63 | 31.63 - 32.09 | 0.6225 times | Tue 31 March 2026 | 31.59 (2.2%) | 31.10 | 31.02 - 31.96 | 0.6346 times | Mon 30 March 2026 | 30.91 (-0.13%) | 31.06 | 30.84 - 31.21 | 0.747 times | Fri 27 March 2026 | 30.95 (-1.24%) | 31.25 | 30.53 - 31.80 | 0.9476 times | Thu 26 March 2026 | 31.34 (-1.76%) | 31.63 | 31.34 - 31.92 | 0.6104 times | Wed 25 March 2026 | 31.90 (0.95%) | 32.14 | 31.79 - 32.33 | 1.9039 times | Tue 24 March 2026 | 31.60 (1.09%) | 31.27 | 31.12 - 31.68 | 1.1949 times | Mon 23 March 2026 | 31.26 (0.29%) | 31.56 | 31.22 - 31.87 | 2.2152 times | Fri 20 March 2026 | 31.17 (-1.58%) | 31.66 | 31.17 - 31.83 | 0.4943 times | Thu 19 March 2026 | 31.67 (-1.12%) | 31.61 | 31.51 - 32.16 | 0.5304 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 31.4 and 33.16
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 31.796666666667 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.95 (3.23%) | 31.06 | 30.84 - 32.60 | 0.7777 times | Fri 27 March 2026 | 30.95 (-0.71%) | 31.56 | 30.53 - 32.33 | 2.0292 times | Fri 20 March 2026 | 31.17 (-1.3%) | 31.66 | 31.17 - 32.21 | 0.7821 times | Fri 13 March 2026 | 31.58 (-2.74%) | 32.25 | 31.47 - 32.61 | 1.2863 times | Fri 06 March 2026 | 32.47 (-1.87%) | 32.99 | 32.36 - 33.29 | 0.9574 times | Fri 27 February 2026 | 33.09 (-1.02%) | 33.36 | 33.00 - 33.61 | 1.104 times | Fri 20 February 2026 | 33.43 (0.78%) | 33.12 | 33.01 - 33.45 | 0.8568 times | Fri 13 February 2026 | 33.17 (0%) | 33.13 | 32.99 - 33.50 | 0.169 times | Fri 13 February 2026 | 33.17 (-0.06%) | 33.20 | 32.99 - 33.69 | 0.9554 times | Fri 06 February 2026 | 33.19 (-0.21%) | 33.20 | 32.82 - 33.46 | 1.082 times | Fri 30 January 2026 | 33.26 (0%) | 33.34 | 33.11 - 33.54 | 0.7527 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 31.79 and 32.76
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 32.06 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.95 (1.14%) | 31.63 | 31.63 - 32.60 | 0.0897 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.325 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 1.0107 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.8482 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.3994 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.8165 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.0426 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 1.0403 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.115 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.3125 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 1.0499 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 29.66 and 32.82
| Yearly Target 1 | 28.9 |
| Yearly Target 2 | 30.42 |
| Yearly Target 3 | 32.056666666667 |
| Yearly Target 4 | 33.58 |
| Yearly Target 5 | 35.22 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.95 (-2.17%) | 32.80 | 30.53 - 33.69 | 0.2824 times | Wed 31 December 2025 | 32.66 (3.06%) | 31.81 | 26.54 - 35.05 | 1.2094 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 1.0493 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 1.376 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.5956 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 1.1275 times | Thu 31 December 2020 | 29.47 (0%) | 26.44 | 25.20 - 29.87 | 0.3599 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tri Continental TY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.64
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriContinental (TY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TriContinental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TriContinental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TriContinental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.48 and TriContinental TY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 31.53 |
| 20 day DMA | 31.78 |
| 35 day DMA | 32.39 |
| 50 day DMA | 32.65 |
| 100 day DMA | 33.06 |
| 150 day DMA | 33.35 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.55 | 31.33 |
| 12 day EMA | 31.67 | 31.62 | 31.55 |
| 20 day EMA | 31.85 | 31.84 | 31.83 |
| 35 day EMA | 32.17 | 32.18 | 32.19 |
| 50 day EMA | 32.56 | 32.59 | 32.62 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.35 | 31.34 |
| 12 day SMA | 31.53 | 31.52 | 31.49 |
| 20 day SMA | 31.78 | 31.84 | 31.88 |
| 35 day SMA | 32.39 | 32.43 | 32.47 |
| 50 day SMA | 32.65 | 32.67 | 32.68 |
| 100 day SMA | 33.06 | 33.08 | 33.1 |
| 150 day SMA | 33.35 | 33.36 | 33.37 |
| 200 day SMA | 33.09 | 33.09 | 33.09 |


