TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 33.87 and 34.33
| Intraday Target 1 | 33.76 |
| Intraday Target 2 | 33.98 |
| Intraday Target 3 | 34.22 |
| Intraday Target 4 | 34.44 |
| Intraday Target 5 | 34.68 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.20 (-0.29%) | 34.30 | 34.00 - 34.46 | 1.2606 times | Fri 02 October 2026 | 34.30 (0.29%) | 34.48 | 34.27 - 34.62 | 0.6003 times | Thu 01 October 2026 | 34.20 (-0.41%) | 34.25 | 34.02 - 34.41 | 0.6603 times | Wed 30 September 2026 | 34.34 (0.12%) | 34.50 | 34.23 - 34.98 | 0.5866 times | Tue 29 September 2026 | 34.30 (-0.23%) | 34.41 | 34.04 - 34.61 | 0.5675 times | Mon 28 September 2026 | 34.38 (-0.69%) | 34.57 | 34.31 - 35.01 | 1.1023 times | Fri 25 September 2026 | 34.62 (0.52%) | 34.61 | 34.46 - 34.83 | 0.4611 times | Thu 24 September 2026 | 34.44 (-0.46%) | 34.40 | 34.34 - 34.80 | 0.7367 times | Wed 23 September 2026 | 34.60 (-1.03%) | 34.83 | 34.46 - 34.93 | 1.7681 times | Tue 22 September 2026 | 34.96 (-0.26%) | 35.23 | 34.85 - 35.25 | 2.2565 times | Mon 21 September 2026 | 35.05 (1.36%) | 34.78 | 34.65 - 35.08 | 1.6644 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 33.87 and 34.33
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.22 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.20 (-0.29%) | 34.30 | 34.00 - 34.46 | 0.327 times | Fri 02 October 2026 | 34.30 (-0.92%) | 34.57 | 34.02 - 35.01 | 0.9123 times | Fri 25 September 2026 | 34.62 (0.12%) | 34.78 | 34.34 - 35.25 | 1.7864 times | Fri 18 September 2026 | 34.58 (-0.97%) | 34.61 | 34.16 - 34.99 | 1.2973 times | Fri 11 September 2026 | 34.92 (-1.88%) | 35.45 | 34.43 - 35.59 | 0.8606 times | Fri 04 September 2026 | 35.59 (0%) | 35.50 | 35.06 - 35.98 | 0.8868 times | Fri 28 August 2026 | 35.59 (0%) | 35.70 | 35.34 - 35.96 | 1.1197 times | Fri 21 August 2026 | 35.59 (-0.97%) | 36.09 | 35.00 - 36.42 | 0.7644 times | Fri 14 August 2026 | 35.94 (0.59%) | 35.81 | 35.61 - 36.55 | 1.3058 times | Fri 07 August 2026 | 35.73 (2.44%) | 34.86 | 34.86 - 36.00 | 0.7396 times | Fri 31 July 2026 | 34.88 (0.03%) | 35.11 | 34.44 - 36.00 | 0.9081 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 33.79 and 34.41
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 34.273333333333 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.20 (-0.41%) | 34.25 | 34.00 - 34.62 | 0.1373 times | Wed 30 September 2026 | 34.34 (-3.46%) | 35.47 | 34.04 - 35.98 | 1.0624 times | Mon 31 August 2026 | 35.57 (1.98%) | 34.86 | 34.86 - 36.55 | 0.8997 times | Fri 31 July 2026 | 34.88 (1.34%) | 34.60 | 34.42 - 36.05 | 1.0493 times | Tue 30 June 2026 | 34.42 (-2.35%) | 35.22 | 34.20 - 36.03 | 1.2201 times | Fri 29 May 2026 | 35.25 (3.19%) | 34.23 | 33.96 - 35.50 | 0.7734 times | Thu 30 April 2026 | 34.16 (8.14%) | 31.63 | 31.63 - 34.42 | 1.0869 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.5897 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 1.1635 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 1.0177 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.6103 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 32.37 and 38.39
| Yearly Target 1 | 27.74 |
| Yearly Target 2 | 30.97 |
| Yearly Target 3 | 33.76 |
| Yearly Target 4 | 36.99 |
| Yearly Target 5 | 39.78 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.20 (4.72%) | 32.80 | 30.53 - 36.55 | 0.6937 times | Wed 31 December 2025 | 32.66 (3.06%) | 31.81 | 26.54 - 35.05 | 1.1436 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 0.9931 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 1.2767 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.4792 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 1.0665 times | Thu 31 December 2020 | 29.47 (0%) | 26.44 | 25.20 - 29.87 | 0.3473 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriContinental (TY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriContinental in short term and the sell signal is strong.
TriContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriContinental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.52 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 34.5 |
| 20 day DMA | 34.59 |
| 35 day DMA | 35.01 |
| 50 day DMA | 35.13 |
| 100 day DMA | 35.03 |
| 150 day DMA | 34.33 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.33 | 34.35 |
| 12 day EMA | 34.45 | 34.49 | 34.53 |
| 20 day EMA | 34.62 | 34.66 | 34.7 |
| 35 day EMA | 34.81 | 34.85 | 34.88 |
| 50 day EMA | 35.04 | 35.07 | 35.1 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.3 | 34.37 |
| 12 day SMA | 34.5 | 34.53 | 34.54 |
| 20 day SMA | 34.59 | 34.66 | 34.73 |
| 35 day SMA | 35.01 | 35.06 | 35.11 |
| 50 day SMA | 35.13 | 35.15 | 35.16 |
| 100 day SMA | 35.03 | 35.04 | 35.04 |
| 150 day SMA | 34.33 | 34.32 | 34.31 |
| 200 day SMA | 34 | 33.99 | 34 |


