Munafa Stock Market Course + Intraday & FNO calls 
TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 34.36 and 35.07
| Intraday Target 1 | 34.19 |
| Intraday Target 2 | 34.53 |
| Intraday Target 3 | 34.896666666667 |
| Intraday Target 4 | 35.24 |
| Intraday Target 5 | 35.61 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.88 (-0.34%) | 35.00 | 34.55 - 35.26 | 0.8259 times | Fri 17 July 2026 | 35.00 (-0.34%) | 34.97 | 34.75 - 35.26 | 0.537 times | Thu 16 July 2026 | 35.12 (0.09%) | 34.86 | 34.77 - 35.68 | 0.7062 times | Wed 15 July 2026 | 35.09 (-0.03%) | 35.15 | 34.65 - 35.66 | 0.9485 times | Tue 14 July 2026 | 35.10 (-0.88%) | 35.45 | 34.83 - 35.78 | 0.9514 times | Mon 13 July 2026 | 35.41 (-0.11%) | 35.36 | 34.81 - 35.82 | 1.0098 times | Fri 10 July 2026 | 35.45 (-0.39%) | 35.61 | 35.32 - 36.05 | 1.4611 times | Thu 09 July 2026 | 35.59 (1.6%) | 35.00 | 34.80 - 35.63 | 1.7493 times | Wed 08 July 2026 | 35.03 (0.37%) | 34.86 | 34.61 - 35.14 | 1.0491 times | Tue 07 July 2026 | 34.90 (-0.03%) | 34.78 | 34.78 - 35.35 | 0.7617 times | Mon 06 July 2026 | 34.91 (-0.09%) | 34.94 | 34.72 - 35.00 | 0.7296 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 34.36 and 35.07
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 34.896666666667 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.88 (-0.34%) | 35.00 | 34.55 - 35.26 | 0.1904 times | Fri 17 July 2026 | 35.00 (-1.27%) | 35.36 | 34.65 - 35.82 | 0.9575 times | Fri 10 July 2026 | 35.45 (1.46%) | 34.94 | 34.61 - 36.05 | 1.3259 times | Thu 02 July 2026 | 34.94 (0.84%) | 34.84 | 34.31 - 35.49 | 1.2112 times | Fri 26 June 2026 | 34.65 (-0.17%) | 34.64 | 34.20 - 35.66 | 1.7333 times | Thu 18 June 2026 | 34.71 (-1.28%) | 35.35 | 34.50 - 36.03 | 0.8344 times | Fri 12 June 2026 | 35.16 (1.47%) | 34.80 | 34.41 - 35.26 | 1.0329 times | Fri 05 June 2026 | 34.65 (-1.7%) | 35.22 | 34.30 - 35.65 | 1.2233 times | Fri 29 May 2026 | 35.25 (1.12%) | 34.95 | 34.86 - 35.50 | 0.545 times | Fri 22 May 2026 | 34.86 (0.9%) | 34.69 | 34.24 - 34.95 | 0.9461 times | Fri 15 May 2026 | 34.55 (0.67%) | 34.30 | 34.10 - 34.90 | 1.0288 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 34.66 and 36.27
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 35.123333333333 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.88 (1.34%) | 34.60 | 34.44 - 36.05 | 0.5827 times | Tue 30 June 2026 | 34.42 (-2.35%) | 35.22 | 34.20 - 36.03 | 1.0789 times | Fri 29 May 2026 | 35.25 (3.19%) | 34.23 | 33.96 - 35.50 | 0.6839 times | Thu 30 April 2026 | 34.16 (8.14%) | 31.63 | 31.63 - 34.42 | 0.9612 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.4058 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 1.0289 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.9 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.424 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.8663 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.0683 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 1.1038 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 32.71 and 38.23
| Yearly Target 1 | 28.3 |
| Yearly Target 2 | 31.59 |
| Yearly Target 3 | 33.82 |
| Yearly Target 4 | 37.11 |
| Yearly Target 5 | 39.34 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.88 (6.8%) | 32.80 | 30.53 - 36.05 | 0.5342 times | Wed 31 December 2025 | 32.66 (3.06%) | 31.81 | 26.54 - 35.05 | 1.1726 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 1.0182 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 1.309 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.5166 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 1.0934 times | Thu 31 December 2020 | 29.47 (0%) | 26.44 | 25.20 - 29.87 | 0.356 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tri Continental TY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriContinental (TY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TriContinental in short term but the sell signal is initial and weak.
TriContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriContinental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.22 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 35.12 |
| 20 day DMA | 34.97 |
| 35 day DMA | 35 |
| 50 day DMA | 34.89 |
| 100 day DMA | 33.85 |
| 150 day DMA | 33.6 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 35.11 | 35.16 |
| 12 day EMA | 35.06 | 35.09 | 35.11 |
| 20 day EMA | 35.03 | 35.05 | 35.05 |
| 35 day EMA | 34.92 | 34.92 | 34.92 |
| 50 day EMA | 34.85 | 34.85 | 34.84 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 35.14 | 35.23 |
| 12 day SMA | 35.12 | 35.11 | 35.06 |
| 20 day SMA | 34.97 | 34.96 | 34.95 |
| 35 day SMA | 35 | 35.01 | 35.01 |
| 50 day SMA | 34.89 | 34.88 | 34.86 |
| 100 day SMA | 33.85 | 33.84 | 33.82 |
| 150 day SMA | 33.6 | 33.6 | 33.6 |
| 200 day SMA | 33.73 | 33.72 | 33.72 |
Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
