TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 31.22 and 31.83
| Intraday Target 1 | 31.1 |
| Intraday Target 2 | 31.34 |
| Intraday Target 3 | 31.71 |
| Intraday Target 4 | 31.95 |
| Intraday Target 5 | 32.32 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.58 (-0.66%) | 31.78 | 31.47 - 32.08 | 0.9809 times | Thu 12 March 2026 | 31.79 (-1.4%) | 32.00 | 31.65 - 32.18 | 0.619 times | Wed 11 March 2026 | 32.24 (0%) | 32.22 | 32.02 - 32.43 | 1.3086 times | Tue 10 March 2026 | 32.24 (0%) | 32.15 | 31.96 - 32.61 | 1.2107 times | Mon 09 March 2026 | 32.24 (-0.71%) | 32.25 | 31.61 - 32.28 | 1.6136 times | Fri 06 March 2026 | 32.47 (-0.79%) | 32.56 | 32.36 - 32.98 | 0.5303 times | Thu 05 March 2026 | 32.73 (-1.27%) | 33.01 | 32.56 - 33.14 | 1.568 times | Wed 04 March 2026 | 33.15 (0.55%) | 33.10 | 33.00 - 33.27 | 0.4711 times | Tue 03 March 2026 | 32.97 (-0.72%) | 32.91 | 32.71 - 33.28 | 1.0014 times | Mon 02 March 2026 | 33.21 (0.36%) | 32.99 | 32.63 - 33.29 | 0.6964 times | Fri 27 February 2026 | 33.09 (-0.9%) | 33.10 | 33.00 - 33.31 | 1.8571 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 30.96 and 32.1
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 31.886666666667 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.58 (-2.74%) | 32.25 | 31.47 - 32.61 | 1.46 times | Fri 06 March 2026 | 32.47 (-1.87%) | 32.99 | 32.36 - 33.29 | 1.0868 times | Fri 27 February 2026 | 33.09 (-1.02%) | 33.36 | 33.00 - 33.61 | 1.2531 times | Fri 20 February 2026 | 33.43 (0.78%) | 33.12 | 33.01 - 33.45 | 0.9726 times | Fri 13 February 2026 | 33.17 (0%) | 33.13 | 32.99 - 33.50 | 0.1919 times | Fri 13 February 2026 | 33.17 (-0.06%) | 33.20 | 32.99 - 33.69 | 1.0844 times | Fri 06 February 2026 | 33.19 (-0.21%) | 33.20 | 32.82 - 33.46 | 1.2282 times | Fri 30 January 2026 | 33.26 (0%) | 33.34 | 33.11 - 33.54 | 0.8543 times | Fri 23 January 2026 | 33.26 (0.64%) | 32.93 | 32.53 - 33.33 | 1.0676 times | Fri 16 January 2026 | 33.05 (-0.63%) | 33.10 | 33.01 - 33.47 | 0.801 times | Fri 09 January 2026 | 33.26 (1.93%) | 32.57 | 32.57 - 33.31 | 0.9819 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 30.62 and 32.44
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 32.113333333333 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 33.93 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.58 (-4.56%) | 32.99 | 31.47 - 33.29 | 0.5346 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 0.9929 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.8333 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.3747 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.8021 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.0242 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 1.022 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.0954 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.2894 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 1.0314 times | Fri 30 May 2025 | 31.19 (4.77%) | 30.00 | 29.90 - 31.79 | 0.9529 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 30.42 and 32.64
| Yearly Target 1 | 30.03 |
| Yearly Target 2 | 30.8 |
| Yearly Target 3 | 32.246666666667 |
| Yearly Target 4 | 33.02 |
| Yearly Target 5 | 34.47 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.58 (-3.31%) | 32.80 | 31.47 - 33.69 | 0.2095 times | Wed 31 December 2025 | 32.66 (3.06%) | 31.81 | 26.54 - 35.05 | 1.2225 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 1.0606 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 1.3909 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.6129 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 1.1397 times | Thu 31 December 2020 | 29.47 (0%) | 26.44 | 25.20 - 29.87 | 0.3638 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tri Continental TY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.95
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriContinental (TY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriContinental in short term and the sell signal is strong.
TriContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriContinental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 32.59 |
| 20 day DMA | 32.85 |
| 35 day DMA | 33.03 |
| 50 day DMA | 33.03 |
| 100 day DMA | 33.41 |
| 150 day DMA | 33.5 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 32.2 | 32.41 |
| 12 day EMA | 32.42 | 32.57 | 32.71 |
| 20 day EMA | 32.66 | 32.77 | 32.87 |
| 35 day EMA | 32.82 | 32.89 | 32.96 |
| 50 day EMA | 32.91 | 32.96 | 33.01 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 32.2 | 32.38 |
| 12 day SMA | 32.59 | 32.75 | 32.87 |
| 20 day SMA | 32.85 | 32.93 | 33 |
| 35 day SMA | 33.03 | 33.07 | 33.11 |
| 50 day SMA | 33.03 | 33.05 | 33.07 |
| 100 day SMA | 33.41 | 33.43 | 33.45 |
| 150 day SMA | 33.5 | 33.51 | 33.52 |
| 200 day SMA | 33.09 | 33.09 | 33.08 |


