Munafa Stock Market Course + Intraday & FNO calls 
TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 34.72 and 35
| Intraday Target 1 | 34.51 |
| Intraday Target 2 | 34.64 |
| Intraday Target 3 | 34.786666666667 |
| Intraday Target 4 | 34.92 |
| Intraday Target 5 | 35.07 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.78 (0.55%) | 34.72 | 34.65 - 34.93 | 1.0817 times | Thu 04 December 2025 | 34.59 (0.06%) | 34.62 | 34.43 - 34.73 | 0.934 times | Wed 03 December 2025 | 34.57 (0.46%) | 34.41 | 34.17 - 34.64 | 1.1781 times | Tue 02 December 2025 | 34.41 (0%) | 34.44 | 34.28 - 34.56 | 0.9461 times | Mon 01 December 2025 | 34.41 (0.2%) | 34.40 | 34.15 - 34.67 | 0.9069 times | Fri 28 November 2025 | 34.34 (0.12%) | 34.30 | 34.22 - 34.78 | 0.5755 times | Wed 26 November 2025 | 34.30 (-0.03%) | 34.38 | 34.28 - 34.69 | 0.7261 times | Tue 25 November 2025 | 34.31 (1.03%) | 33.98 | 33.98 - 34.44 | 0.934 times | Mon 24 November 2025 | 33.96 (1.22%) | 33.67 | 33.34 - 34.11 | 1.2202 times | Fri 21 November 2025 | 33.55 (0.21%) | 33.53 | 33.20 - 34.04 | 1.4974 times | Thu 20 November 2025 | 33.48 (-0.89%) | 33.87 | 33.33 - 34.26 | 0.6387 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 34.47 and 35.25
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 34.62 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.78 (1.28%) | 34.40 | 34.15 - 34.93 | 1.0499 times | Fri 28 November 2025 | 34.34 (2.35%) | 33.67 | 33.34 - 34.78 | 0.7189 times | Fri 21 November 2025 | 33.55 (-1.5%) | 33.98 | 33.16 - 34.26 | 1.3062 times | Fri 14 November 2025 | 34.06 (0.95%) | 33.92 | 33.64 - 34.80 | 0.7966 times | Fri 07 November 2025 | 33.74 (-1.98%) | 33.96 | 33.21 - 34.19 | 1.3106 times | Fri 31 October 2025 | 34.42 (0%) | 34.57 | 34.30 - 34.80 | 0.1805 times | Fri 31 October 2025 | 34.42 (0.67%) | 34.40 | 34.00 - 34.84 | 1.3325 times | Fri 24 October 2025 | 34.19 (1.42%) | 33.80 | 33.72 - 34.33 | 0.9765 times | Fri 17 October 2025 | 33.71 (0.3%) | 33.83 | 33.44 - 34.39 | 0.9345 times | Fri 10 October 2025 | 33.61 (-2.01%) | 34.23 | 33.52 - 34.74 | 1.3936 times | Fri 03 October 2025 | 34.30 (1.48%) | 33.88 | 33.67 - 34.30 | 0.8633 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 34.47 and 35.25
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 34.62 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.78 (1.28%) | 34.40 | 34.15 - 34.93 | 0.2038 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.8021 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.0241 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 1.0219 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.0952 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.2893 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 1.0312 times | Fri 30 May 2025 | 31.19 (4.77%) | 30.00 | 29.90 - 31.79 | 0.9528 times | Wed 30 April 2025 | 29.77 (-2.93%) | 30.60 | 26.54 - 31.13 | 1.6117 times | Mon 31 March 2025 | 30.67 (-4.34%) | 32.12 | 30.15 - 32.44 | 0.968 times | Fri 28 February 2025 | 32.06 (-1.9%) | 32.41 | 31.68 - 33.35 | 1.213 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 30.66 and 39.05
| Yearly Target 1 | 23.69 |
| Yearly Target 2 | 29.24 |
| Yearly Target 3 | 32.083333333333 |
| Yearly Target 4 | 37.63 |
| Yearly Target 5 | 40.47 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.78 (9.75%) | 31.81 | 26.54 - 34.93 | 1.0037 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 0.9517 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 1.2481 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.4473 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 1.0227 times | Thu 31 December 2020 | 29.47 (0%) | 26.44 | 25.20 - 29.87 | 0.3265 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriContinental (TY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriContinental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriContinental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriContinental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TriContinental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TriContinental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.28 and TriContinental TY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 34.21 |
| 20 day DMA | 34.13 |
| 35 day DMA | 34.15 |
| 50 day DMA | 34.1 |
| 100 day DMA | 33.65 |
| 150 day DMA | 32.85 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.57 | 34.46 | 34.39 |
| 12 day EMA | 34.35 | 34.27 | 34.21 |
| 20 day EMA | 34.24 | 34.18 | 34.14 |
| 35 day EMA | 34.17 | 34.13 | 34.1 |
| 50 day EMA | 34.12 | 34.09 | 34.07 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 34.46 | 34.41 |
| 12 day SMA | 34.21 | 34.1 | 34.03 |
| 20 day SMA | 34.13 | 34.08 | 34.06 |
| 35 day SMA | 34.15 | 34.12 | 34.1 |
| 50 day SMA | 34.1 | 34.08 | 34.06 |
| 100 day SMA | 33.65 | 33.63 | 33.6 |
| 150 day SMA | 32.85 | 32.82 | 32.79 |
| 200 day SMA | 32.2 | 32.19 | 32.18 |
Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
