ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong intraday Stock price targets for TriContinental are 31.85 and 32.71

Intraday Target 131.24
Intraday Target 231.59
Intraday Target 332.096666666667
Intraday Target 432.45
Intraday Target 532.96

Daily price and volume Tri Continental

Date Closing Open Range Volume
Thu 02 April 2026 31.95 (-0.09%) 31.74 31.74 - 32.60 0.6294 times
Wed 01 April 2026 31.98 (1.23%) 31.63 31.63 - 32.09 0.6225 times
Tue 31 March 2026 31.59 (2.2%) 31.10 31.02 - 31.96 0.6346 times
Mon 30 March 2026 30.91 (-0.13%) 31.06 30.84 - 31.21 0.747 times
Fri 27 March 2026 30.95 (-1.24%) 31.25 30.53 - 31.80 0.9476 times
Thu 26 March 2026 31.34 (-1.76%) 31.63 31.34 - 31.92 0.6104 times
Wed 25 March 2026 31.90 (0.95%) 32.14 31.79 - 32.33 1.9039 times
Tue 24 March 2026 31.60 (1.09%) 31.27 31.12 - 31.68 1.1949 times
Mon 23 March 2026 31.26 (0.29%) 31.56 31.22 - 31.87 2.2152 times
Fri 20 March 2026 31.17 (-1.58%) 31.66 31.17 - 31.83 0.4943 times
Thu 19 March 2026 31.67 (-1.12%) 31.61 31.51 - 32.16 0.5304 times

 Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 31.4 and 33.16

Weekly Target 130.04
Weekly Target 230.99
Weekly Target 331.796666666667
Weekly Target 432.75
Weekly Target 533.56

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Thu 02 April 2026 31.95 (3.23%) 31.06 30.84 - 32.60 0.7777 times
Fri 27 March 2026 30.95 (-0.71%) 31.56 30.53 - 32.33 2.0292 times
Fri 20 March 2026 31.17 (-1.3%) 31.66 31.17 - 32.21 0.7821 times
Fri 13 March 2026 31.58 (-2.74%) 32.25 31.47 - 32.61 1.2863 times
Fri 06 March 2026 32.47 (-1.87%) 32.99 32.36 - 33.29 0.9574 times
Fri 27 February 2026 33.09 (-1.02%) 33.36 33.00 - 33.61 1.104 times
Fri 20 February 2026 33.43 (0.78%) 33.12 33.01 - 33.45 0.8568 times
Fri 13 February 2026 33.17 (0%) 33.13 32.99 - 33.50 0.169 times
Fri 13 February 2026 33.17 (-0.06%) 33.20 32.99 - 33.69 0.9554 times
Fri 06 February 2026 33.19 (-0.21%) 33.20 32.82 - 33.46 1.082 times
Fri 30 January 2026 33.26 (0%) 33.34 33.11 - 33.54 0.7527 times

 weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 31.79 and 32.76

Monthly Target 131.09
Monthly Target 231.52
Monthly Target 332.06
Monthly Target 432.49
Monthly Target 533.03

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Thu 02 April 2026 31.95 (1.14%) 31.63 31.63 - 32.60 0.0897 times
Tue 31 March 2026 31.59 (-4.53%) 32.99 30.53 - 33.29 1.325 times
Fri 27 February 2026 33.09 (-0.51%) 33.20 32.82 - 33.69 1.0107 times
Fri 30 January 2026 33.26 (1.84%) 32.80 32.53 - 33.54 0.8482 times
Wed 31 December 2025 32.66 (-4.89%) 34.40 31.93 - 35.05 1.3994 times
Fri 28 November 2025 34.34 (-0.23%) 33.96 33.16 - 34.80 0.8165 times
Fri 31 October 2025 34.42 (1.24%) 34.00 33.44 - 34.84 1.0426 times
Tue 30 September 2025 34.00 (1.37%) 33.40 33.18 - 34.38 1.0403 times
Fri 29 August 2025 33.54 (2.63%) 32.53 32.03 - 33.77 1.115 times
Thu 31 July 2025 32.68 (3.22%) 31.62 31.44 - 32.94 1.3125 times
Mon 30 June 2025 31.66 (1.51%) 31.18 30.50 - 32.12 1.0499 times

 monthly chart TriContinental

Yearly price and charts TriContinental

Strong yearly Stock price targets for TriContinental TY are 29.66 and 32.82

Yearly Target 128.9
Yearly Target 230.42
Yearly Target 332.056666666667
Yearly Target 433.58
Yearly Target 535.22

Yearly price and volumes Tri Continental

Date Closing Open Range Volume
Thu 02 April 2026 31.95 (-2.17%) 32.80 30.53 - 33.69 0.2824 times
Wed 31 December 2025 32.66 (3.06%) 31.81 26.54 - 35.05 1.2094 times
Tue 31 December 2024 31.69 (9.92%) 28.71 28.23 - 34.80 1.0493 times
Fri 29 December 2023 28.83 (12.49%) 25.89 25.16 - 29.22 1.376 times
Fri 30 December 2022 25.63 (-22.78%) 33.12 25.23 - 33.29 1.5956 times
Fri 31 December 2021 33.19 (12.62%) 29.45 28.88 - 35.91 1.1275 times
Thu 31 December 2020 29.47 (0%) 26.44 25.20 - 29.87 0.3599 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of TriContinental

Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tri Continental TY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.64

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TriContinental (TY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TriContinental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TriContinental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TriContinental in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriContinental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.48 and TriContinental TY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.

TriContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 31.48
12 day DMA 31.53
20 day DMA 31.78
35 day DMA 32.39
50 day DMA 32.65
100 day DMA 33.06
150 day DMA 33.35
200 day DMA 33.09

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6831.5531.33
12 day EMA31.6731.6231.55
20 day EMA31.8531.8431.83
35 day EMA32.1732.1832.19
50 day EMA32.5632.5932.62

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4831.3531.34
12 day SMA31.5331.5231.49
20 day SMA31.7831.8431.88
35 day SMA32.3932.4332.47
50 day SMA32.6532.6732.68
100 day SMA33.0633.0833.1
150 day SMA33.3533.3633.37
200 day SMA33.0933.0933.09

Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top