Munafa Stock Market Course + Intraday & FNO calls 
TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TY
- TY Experts view
- Tomorrow's Movement TY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriContinental
Strong intraday Stock price targets for TriContinental are 33.37 and 34.14
| Intraday Target 1 | 33.2 |
| Intraday Target 2 | 33.53 |
| Intraday Target 3 | 33.973333333333 |
| Intraday Target 4 | 34.3 |
| Intraday Target 5 | 34.74 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.85 (-0.7%) | 34.01 | 33.65 - 34.42 | 1.2343 times | Wed 22 April 2026 | 34.09 (0.26%) | 34.22 | 34.04 - 34.22 | 0.792 times | Tue 21 April 2026 | 34.00 (-0.06%) | 33.95 | 33.89 - 34.17 | 1.2677 times | Mon 20 April 2026 | 34.02 (-0.09%) | 34.14 | 33.81 - 34.16 | 0.7585 times | Fri 17 April 2026 | 34.05 (1.16%) | 33.78 | 33.59 - 34.10 | 0.5091 times | Thu 16 April 2026 | 33.66 (0.27%) | 33.65 | 33.25 - 33.70 | 2.1445 times | Wed 15 April 2026 | 33.57 (0.18%) | 33.52 | 33.38 - 33.66 | 0.3137 times | Tue 14 April 2026 | 33.51 (1.39%) | 33.01 | 32.84 - 33.61 | 0.7997 times | Mon 13 April 2026 | 33.05 (0.73%) | 32.63 | 32.61 - 33.31 | 1.584 times | Fri 10 April 2026 | 32.81 (0.03%) | 32.94 | 32.74 - 33.09 | 0.5966 times | Thu 09 April 2026 | 32.80 (0.37%) | 32.51 | 32.51 - 33.13 | 0.4526 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 33.37 and 34.14
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 33.973333333333 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.85 (-0.59%) | 34.14 | 33.65 - 34.42 | 0.7697 times | Fri 17 April 2026 | 34.05 (3.78%) | 32.63 | 32.61 - 34.10 | 1.0164 times | Fri 10 April 2026 | 32.81 (2.69%) | 32.03 | 31.86 - 33.13 | 0.7595 times | Thu 02 April 2026 | 31.95 (3.23%) | 31.06 | 30.84 - 32.60 | 0.7438 times | Fri 27 March 2026 | 30.95 (-0.71%) | 31.56 | 30.53 - 32.33 | 1.9409 times | Fri 20 March 2026 | 31.17 (-1.3%) | 31.66 | 31.17 - 32.21 | 0.748 times | Fri 13 March 2026 | 31.58 (-2.74%) | 32.25 | 31.47 - 32.61 | 1.2303 times | Fri 06 March 2026 | 32.47 (-1.87%) | 32.99 | 32.36 - 33.29 | 0.9158 times | Fri 27 February 2026 | 33.09 (-1.02%) | 33.36 | 33.00 - 33.61 | 1.0559 times | Fri 20 February 2026 | 33.43 (0.78%) | 33.12 | 33.01 - 33.45 | 0.8196 times | Fri 13 February 2026 | 33.17 (0%) | 33.13 | 32.99 - 33.50 | 0.1617 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 32.74 and 35.53
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 33.3 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.85 (7.15%) | 31.63 | 31.63 - 34.42 | 0.6906 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.2447 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 0.9494 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.7968 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.3145 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.767 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 0.9793 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 0.9773 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.0474 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.233 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 0.9862 times |
Yearly price and charts TriContinental
Strong yearly Stock price targets for TriContinental TY are 32.19 and 36.08
| Yearly Target 1 | 29.04 |
| Yearly Target 2 | 31.45 |
| Yearly Target 3 | 32.933333333333 |
| Yearly Target 4 | 35.34 |
| Yearly Target 5 | 36.82 |
Yearly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.85 (3.64%) | 32.80 | 30.53 - 34.42 | 0.3354 times | Wed 31 December 2025 | 32.66 (3.06%) | 31.81 | 26.54 - 35.05 | 1.1998 times | Tue 31 December 2024 | 31.69 (9.92%) | 28.71 | 28.23 - 34.80 | 1.041 times | Fri 29 December 2023 | 28.83 (12.49%) | 25.89 | 25.16 - 29.22 | 1.3651 times | Fri 30 December 2022 | 25.63 (-22.78%) | 33.12 | 25.23 - 33.29 | 1.583 times | Fri 31 December 2021 | 33.19 (12.62%) | 29.45 | 28.88 - 35.91 | 1.1186 times | Thu 31 December 2020 | 29.47 (0%) | 26.44 | 25.20 - 29.87 | 0.3571 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tri Continental TY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriContinental (TY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriContinental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TriContinental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriContinental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriContinental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TriContinental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.65 and TriContinental TY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 33.51 |
| 20 day DMA | 32.75 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.66 |
| 100 day DMA | 32.97 |
| 150 day DMA | 33.32 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.9 | 33.81 |
| 12 day EMA | 33.48 | 33.41 | 33.29 |
| 20 day EMA | 33.13 | 33.05 | 32.94 |
| 35 day EMA | 32.95 | 32.9 | 32.83 |
| 50 day EMA | 32.84 | 32.8 | 32.75 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.96 | 33.86 |
| 12 day SMA | 33.51 | 33.36 | 33.19 |
| 20 day SMA | 32.75 | 32.65 | 32.53 |
| 35 day SMA | 32.42 | 32.4 | 32.37 |
| 50 day SMA | 32.66 | 32.66 | 32.64 |
| 100 day SMA | 32.97 | 32.97 | 32.97 |
| 150 day SMA | 33.32 | 33.32 | 33.32 |
| 200 day SMA | 33.23 | 33.22 | 33.21 |
Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
