ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong intraday Stock price targets for TriContinental are 32.75 and 33.29

Intraday Target 132.31
Intraday Target 232.64
Intraday Target 332.853333333333
Intraday Target 433.18
Intraday Target 533.39

Daily price and volume Tri Continental

Date Closing Open Range Volume
Wed 21 January 2026 32.96 (1.04%) 32.69 32.53 - 33.07 1.0048 times
Tue 20 January 2026 32.62 (-1.3%) 32.93 32.57 - 33.10 1.6185 times
Fri 16 January 2026 33.05 (-0.6%) 33.32 33.02 - 33.47 1.0259 times
Thu 15 January 2026 33.25 (0.24%) 33.16 33.16 - 33.32 0.6348 times
Wed 14 January 2026 33.17 (0.06%) 33.06 33.06 - 33.33 0.6288 times
Tue 13 January 2026 33.15 (-0.03%) 33.11 33.11 - 33.37 0.7551 times
Mon 12 January 2026 33.16 (-0.3%) 33.10 33.01 - 33.24 1.1131 times
Fri 09 January 2026 33.26 (0.57%) 33.14 33.08 - 33.31 1.0921 times
Thu 08 January 2026 33.07 (0.06%) 32.98 32.98 - 33.14 0.8604 times
Wed 07 January 2026 33.05 (0.18%) 32.88 32.88 - 33.10 1.2665 times
Tue 06 January 2026 32.99 (0.58%) 32.80 32.80 - 33.10 1.068 times

 Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 32.75 and 33.32

Weekly Target 132.29
Weekly Target 232.63
Weekly Target 332.863333333333
Weekly Target 433.2
Weekly Target 533.43

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Wed 21 January 2026 32.96 (-0.27%) 32.93 32.53 - 33.10 0.5175 times
Fri 16 January 2026 33.05 (-0.63%) 33.10 33.01 - 33.47 0.8201 times
Fri 09 January 2026 33.26 (1.93%) 32.57 32.57 - 33.31 1.0053 times
Fri 02 January 2026 32.63 (-0.34%) 32.72 32.55 - 32.88 0.7922 times
Mon 29 December 2025 32.74 (0.03%) 32.72 32.55 - 32.81 0.2742 times
Fri 26 December 2025 32.73 (0.31%) 33.48 32.38 - 33.48 1.6367 times
Fri 19 December 2025 32.63 (0.68%) 32.44 31.93 - 33.04 1.9951 times
Fri 12 December 2025 32.41 (-6.81%) 34.76 32.39 - 35.05 1.2842 times
Fri 05 December 2025 34.78 (1.28%) 34.40 34.15 - 34.93 0.994 times
Fri 28 November 2025 34.34 (2.35%) 33.67 33.34 - 34.78 0.6807 times
Fri 21 November 2025 33.55 (-1.5%) 33.98 33.16 - 34.26 1.2367 times

 weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 32.75 and 33.69

Monthly Target 132.05
Monthly Target 232.5
Monthly Target 332.986666666667
Monthly Target 433.44
Monthly Target 533.93

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Wed 21 January 2026 32.96 (0.92%) 32.80 32.53 - 33.47 0.499 times
Wed 31 December 2025 32.66 (-4.89%) 34.40 31.93 - 35.05 1.28 times
Fri 28 November 2025 34.34 (-0.23%) 33.96 33.16 - 34.80 0.7469 times
Fri 31 October 2025 34.42 (1.24%) 34.00 33.44 - 34.84 0.9536 times
Tue 30 September 2025 34.00 (1.37%) 33.40 33.18 - 34.38 0.9516 times
Fri 29 August 2025 33.54 (2.63%) 32.53 32.03 - 33.77 1.0199 times
Thu 31 July 2025 32.68 (3.22%) 31.62 31.44 - 32.94 1.2006 times
Mon 30 June 2025 31.66 (1.51%) 31.18 30.50 - 32.12 0.9603 times
Fri 30 May 2025 31.19 (4.77%) 30.00 29.90 - 31.79 0.8872 times
Wed 30 April 2025 29.77 (-2.93%) 30.60 26.54 - 31.13 1.5009 times
Mon 31 March 2025 30.67 (-4.34%) 32.12 30.15 - 32.44 0.9014 times

 monthly chart TriContinental

Yearly price and charts TriContinental

Strong yearly Stock price targets for TriContinental TY are 32.75 and 33.69

Yearly Target 132.05
Yearly Target 232.5
Yearly Target 332.986666666667
Yearly Target 433.44
Yearly Target 533.93

Yearly price and volumes Tri Continental

Date Closing Open Range Volume
Wed 21 January 2026 32.96 (0.92%) 32.80 32.53 - 33.47 0.0487 times
Wed 31 December 2025 32.66 (3.06%) 31.81 26.54 - 35.05 1.2514 times
Tue 31 December 2024 31.69 (9.92%) 28.71 28.23 - 34.80 1.0858 times
Fri 29 December 2023 28.83 (12.49%) 25.89 25.16 - 29.22 1.4238 times
Fri 30 December 2022 25.63 (-22.78%) 33.12 25.23 - 33.29 1.6511 times
Fri 31 December 2021 33.19 (12.62%) 29.45 28.88 - 35.91 1.1667 times
Thu 31 December 2020 29.47 (0%) 26.44 25.20 - 29.87 0.3724 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TriContinental

Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TriContinental (TY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TriContinental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriContinental in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TriContinental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.04 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.

TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 33.01
12 day DMA 33.04
20 day DMA 32.91
35 day DMA 33.25
50 day DMA 33.47
100 day DMA 33.7
150 day DMA 33.24
200 day DMA 32.46

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9632.9633.13
12 day EMA32.9932.9933.06
20 day EMA33.0433.0533.1
35 day EMA33.2433.2633.3
50 day EMA33.4733.4933.53

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0133.0533.16
12 day SMA33.0433.0233.02
20 day SMA32.9132.932.87
35 day SMA33.2533.2933.33
50 day SMA33.4733.4933.52
100 day SMA33.733.7133.72
150 day SMA33.2433.2333.23
200 day SMA32.4632.4532.44

Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top