ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong intraday Stock price targets for TriContinental are 31.22 and 31.83

Intraday Target 131.1
Intraday Target 231.34
Intraday Target 331.71
Intraday Target 431.95
Intraday Target 532.32

Daily price and volume Tri Continental

Date Closing Open Range Volume
Fri 13 March 2026 31.58 (-0.66%) 31.78 31.47 - 32.08 0.9809 times
Thu 12 March 2026 31.79 (-1.4%) 32.00 31.65 - 32.18 0.619 times
Wed 11 March 2026 32.24 (0%) 32.22 32.02 - 32.43 1.3086 times
Tue 10 March 2026 32.24 (0%) 32.15 31.96 - 32.61 1.2107 times
Mon 09 March 2026 32.24 (-0.71%) 32.25 31.61 - 32.28 1.6136 times
Fri 06 March 2026 32.47 (-0.79%) 32.56 32.36 - 32.98 0.5303 times
Thu 05 March 2026 32.73 (-1.27%) 33.01 32.56 - 33.14 1.568 times
Wed 04 March 2026 33.15 (0.55%) 33.10 33.00 - 33.27 0.4711 times
Tue 03 March 2026 32.97 (-0.72%) 32.91 32.71 - 33.28 1.0014 times
Mon 02 March 2026 33.21 (0.36%) 32.99 32.63 - 33.29 0.6964 times
Fri 27 February 2026 33.09 (-0.9%) 33.10 33.00 - 33.31 1.8571 times

 Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 30.96 and 32.1

Weekly Target 130.75
Weekly Target 231.16
Weekly Target 331.886666666667
Weekly Target 432.3
Weekly Target 533.03

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Fri 13 March 2026 31.58 (-2.74%) 32.25 31.47 - 32.61 1.46 times
Fri 06 March 2026 32.47 (-1.87%) 32.99 32.36 - 33.29 1.0868 times
Fri 27 February 2026 33.09 (-1.02%) 33.36 33.00 - 33.61 1.2531 times
Fri 20 February 2026 33.43 (0.78%) 33.12 33.01 - 33.45 0.9726 times
Fri 13 February 2026 33.17 (0%) 33.13 32.99 - 33.50 0.1919 times
Fri 13 February 2026 33.17 (-0.06%) 33.20 32.99 - 33.69 1.0844 times
Fri 06 February 2026 33.19 (-0.21%) 33.20 32.82 - 33.46 1.2282 times
Fri 30 January 2026 33.26 (0%) 33.34 33.11 - 33.54 0.8543 times
Fri 23 January 2026 33.26 (0.64%) 32.93 32.53 - 33.33 1.0676 times
Fri 16 January 2026 33.05 (-0.63%) 33.10 33.01 - 33.47 0.801 times
Fri 09 January 2026 33.26 (1.93%) 32.57 32.57 - 33.31 0.9819 times

 weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 30.62 and 32.44

Monthly Target 130.29
Monthly Target 230.94
Monthly Target 332.113333333333
Monthly Target 432.76
Monthly Target 533.93

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Fri 13 March 2026 31.58 (-4.56%) 32.99 31.47 - 33.29 0.5346 times
Fri 27 February 2026 33.09 (-0.51%) 33.20 32.82 - 33.69 0.9929 times
Fri 30 January 2026 33.26 (1.84%) 32.80 32.53 - 33.54 0.8333 times
Wed 31 December 2025 32.66 (-4.89%) 34.40 31.93 - 35.05 1.3747 times
Fri 28 November 2025 34.34 (-0.23%) 33.96 33.16 - 34.80 0.8021 times
Fri 31 October 2025 34.42 (1.24%) 34.00 33.44 - 34.84 1.0242 times
Tue 30 September 2025 34.00 (1.37%) 33.40 33.18 - 34.38 1.022 times
Fri 29 August 2025 33.54 (2.63%) 32.53 32.03 - 33.77 1.0954 times
Thu 31 July 2025 32.68 (3.22%) 31.62 31.44 - 32.94 1.2894 times
Mon 30 June 2025 31.66 (1.51%) 31.18 30.50 - 32.12 1.0314 times
Fri 30 May 2025 31.19 (4.77%) 30.00 29.90 - 31.79 0.9529 times

 monthly chart TriContinental

Yearly price and charts TriContinental

Strong yearly Stock price targets for TriContinental TY are 30.42 and 32.64

Yearly Target 130.03
Yearly Target 230.8
Yearly Target 332.246666666667
Yearly Target 433.02
Yearly Target 534.47

Yearly price and volumes Tri Continental

Date Closing Open Range Volume
Fri 13 March 2026 31.58 (-3.31%) 32.80 31.47 - 33.69 0.2095 times
Wed 31 December 2025 32.66 (3.06%) 31.81 26.54 - 35.05 1.2225 times
Tue 31 December 2024 31.69 (9.92%) 28.71 28.23 - 34.80 1.0606 times
Fri 29 December 2023 28.83 (12.49%) 25.89 25.16 - 29.22 1.3909 times
Fri 30 December 2022 25.63 (-22.78%) 33.12 25.23 - 33.29 1.6129 times
Fri 31 December 2021 33.19 (12.62%) 29.45 28.88 - 35.91 1.1397 times
Thu 31 December 2020 29.47 (0%) 26.44 25.20 - 29.87 0.3638 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of TriContinental

Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tri Continental TY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.95

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriContinental (TY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriContinental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TriContinental in short term and the sell signal is strong.

TriContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriContinental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriContinental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.42 and TriContinental TY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.

TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 32.02
12 day DMA 32.59
20 day DMA 32.85
35 day DMA 33.03
50 day DMA 33.03
100 day DMA 33.41
150 day DMA 33.5
200 day DMA 33.09

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9932.232.41
12 day EMA32.4232.5732.71
20 day EMA32.6632.7732.87
35 day EMA32.8232.8932.96
50 day EMA32.9132.9633.01

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0232.232.38
12 day SMA32.5932.7532.87
20 day SMA32.8532.9333
35 day SMA33.0333.0733.11
50 day SMA33.0333.0533.07
100 day SMA33.4133.4333.45
150 day SMA33.533.5133.52
200 day SMA33.0933.0933.08

Videos related to: TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top