ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TY Historical charts - Tri Continental Corporation

Historical charts for Stock TY - Share Tri Continental Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 34.3
  • 12Day Average: 34.41
  • 20Day Average: 34.16
  • 50Day Average: 34.13
  • 100Day Average: 33.75
  • 150Day Average: 32.99

TY Indicators & signals

Indicator MACD (12,26,9)

34.24, 34.21, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

53.33, 11.48, 37.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 32.41 32.39 to 32.88 -7.35% 1.94 times
11 Thu Dec 2025 34.98 34.73 to 35.05 0.34% 0.79 times
10 Wed Dec 2025 34.86 34.55 to 34.95 0.72% 1.6 times
09 Tue Dec 2025 34.61 34.54 to 34.82 -0.09% 1.4 times
08 Mon Dec 2025 34.64 34.64 to 34.91 -0.4% 0.68 times
05 Fri Dec 2025 34.78 34.65 to 34.93 0.55% 1.06 times
04 Thu Dec 2025 34.59 34.43 to 34.73 0.06% 0.92 times
03 Wed Dec 2025 34.57 34.17 to 34.64 0.46% 1.16 times
02 Tue Dec 2025 34.41 34.28 to 34.56 0% 0.93 times
01 Mon Dec 2025 34.41 34.15 to 34.67 0.2% 0.89 times
28 Fri Nov 2025 34.34 34.22 to 34.78 0.12% 0.57 times
26 Wed Nov 2025 34.30 34.28 to 34.69 -0.03% 0.71 times

Technical analysis forecast for TY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TY TY at this time. Stock is falling and might fall more.

It appears as if TY TY gave a large move recently.

Stock of TY (TY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.9, for a target of 33.6 or 34.23

Tomorrow's movement Prediction of TY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.47

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TY Historical charts - Share Tri Continental Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TY Historical charts - Share Tri Continental Corporation

 

Back to top