USA Stock TY Historical charts - Tri Continental Corporation
Historical charts for Stock TY - Share Tri Continental Corporation trades in USA under N A Deals in N A
Recent prices of TY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 31.31 | 31.19 to 31.33 | 0.22% | 0.89 times |
| 03 Wed Jul 2024 | 31.24 | 30.62 to 31.24 | 0% | 0.46 times |
| 03 Wed Jul 2024 | 31.24 | 30.62 to 31.24 | 0.94% | 0.46 times |
| 02 Tue Jul 2024 | 30.95 | 30.71 to 31.01 | 0.36% | 1.52 times |
| 01 Mon Jul 2024 | 30.84 | 30.69 to 31.07 | -0.42% | 1.23 times |
| 28 Fri Jun 2024 | 30.97 | 30.84 to 31.16 | 0.52% | 0.98 times |
| 27 Thu Jun 2024 | 30.81 | 30.70 to 30.99 | 0.46% | 0.63 times |
| 26 Wed Jun 2024 | 30.67 | 30.60 to 30.95 | -0.52% | 2.19 times |
| 25 Tue Jun 2024 | 30.83 | 30.80 to 30.98 | 0.1% | 0.65 times |
| 24 Mon Jun 2024 | 30.80 | 30.80 to 31.05 | -0.39% | 0.72 times |
| 21 Fri Jun 2024 | 30.92 | 30.62 to 31.08 | 0.75% | 1.16 times |
| 20 Thu Jun 2024 | 30.69 | 30.60 to 30.84 | -0.45% | 1.09 times |
Technical analysis forecast of TY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TY TY at this time. Stock is rising and might rise more.
It appears as if TY TY gave a large move recently.
Stock of TY (TY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TY stays above 31.1, but if it comes below 31.1, then a intra day sell could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 30.89 as target. However if you take a buy trade in TY, then use 31.1 as stoploss and 31.4 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TY Historical charts - Share Tri Continental Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance