Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 63.73 and 65.21
| Intraday Target 1 | 62.59 |
| Intraday Target 2 | 63.39 |
| Intraday Target 3 | 64.066666666667 |
| Intraday Target 4 | 64.87 |
| Intraday Target 5 | 65.55 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 64.20 (3.78%) | 63.40 | 63.26 - 64.74 | 0.7984 times | Fri 09 January 2026 | 61.86 (1.51%) | 61.13 | 61.13 - 62.48 | 0.4536 times | Thu 08 January 2026 | 60.94 (-0.83%) | 60.00 | 60.00 - 61.30 | 0.5528 times | Wed 07 January 2026 | 61.45 (-0.31%) | 60.50 | 58.72 - 62.18 | 0.6809 times | Tue 06 January 2026 | 61.64 (1.43%) | 61.11 | 61.01 - 62.82 | 0.7983 times | Mon 05 January 2026 | 60.77 (4.33%) | 59.10 | 58.79 - 61.71 | 1.1153 times | Fri 02 January 2026 | 58.25 (-2.38%) | 61.00 | 57.28 - 61.00 | 1.8964 times | Wed 31 December 2025 | 59.67 (0.47%) | 60.00 | 59.50 - 61.67 | 0.5684 times | Mon 29 December 2025 | 59.39 (0%) | 59.79 | 57.88 - 60.40 | 1.5679 times | Mon 29 December 2025 | 59.39 (-4.9%) | 59.79 | 57.88 - 60.40 | 1.5679 times | Fri 26 December 2025 | 62.45 (1.78%) | 63.00 | 61.55 - 63.02 | 1.0546 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 63.73 and 65.21
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 63.39 |
| Weekly Target 3 | 64.066666666667 |
| Weekly Target 4 | 64.87 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 64.20 (3.78%) | 63.40 | 63.26 - 64.74 | 0.2417 times | Fri 09 January 2026 | 61.86 (6.2%) | 59.10 | 58.72 - 62.82 | 1.0901 times | Fri 02 January 2026 | 58.25 (-1.92%) | 59.79 | 57.28 - 61.67 | 1.2208 times | Mon 29 December 2025 | 59.39 (-4.9%) | 59.79 | 57.88 - 60.40 | 0.4746 times | Fri 26 December 2025 | 62.45 (5.92%) | 60.56 | 60.50 - 63.02 | 1.4825 times | Fri 19 December 2025 | 58.96 (1.9%) | 58.86 | 56.73 - 59.68 | 1.3036 times | Fri 12 December 2025 | 57.86 (9.21%) | 53.10 | 51.98 - 59.25 | 1.5802 times | Fri 05 December 2025 | 52.98 (0.49%) | 53.55 | 51.71 - 54.69 | 1.0411 times | Fri 28 November 2025 | 52.72 (14.63%) | 45.92 | 45.92 - 52.98 | 0.5414 times | Fri 21 November 2025 | 45.99 (-3.54%) | 47.00 | 45.79 - 49.33 | 1.0239 times | Fri 14 November 2025 | 47.68 (3.88%) | 47.25 | 46.45 - 50.95 | 1.0169 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 60.74 and 68.2
| Monthly Target 1 | 54.61 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 62.073333333333 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 69.53 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 64.20 (7.59%) | 61.00 | 57.28 - 64.74 | 0.3303 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.1314 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.6323 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.6778 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.9186 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.378 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.9708 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.5706 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.6142 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 0.7762 times | Mon 31 March 2025 | 30.14 (23.47%) | 24.81 | 24.41 - 30.99 | 0.5393 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 60.74 and 68.2
| Yearly Target 1 | 54.61 |
| Yearly Target 2 | 59.41 |
| Yearly Target 3 | 62.073333333333 |
| Yearly Target 4 | 66.87 |
| Yearly Target 5 | 69.53 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 64.20 (7.59%) | 61.00 | 57.28 - 64.74 | 0.0505 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.7786 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 1.0821 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 1.06 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 1.3054 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 1.324 times | Thu 31 December 2020 | 21.87 (0%) | 21.66 | 18.57 - 22.79 | 0.3993 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asa Gold ASA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsaGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.25 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 60.95 |
| 20 day DMA | 60.08 |
| 35 day DMA | 56.52 |
| 50 day DMA | 53.62 |
| 100 day DMA | 48.03 |
| 150 day DMA | 43 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 61.18 | 60.84 |
| 12 day EMA | 60.94 | 60.35 | 60.08 |
| 20 day EMA | 59.56 | 59.07 | 58.78 |
| 35 day EMA | 56.79 | 56.35 | 56.03 |
| 50 day EMA | 53.78 | 53.36 | 53.01 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 61.33 | 60.61 |
| 12 day SMA | 60.95 | 60.79 | 60.76 |
| 20 day SMA | 60.08 | 59.75 | 59.4 |
| 35 day SMA | 56.52 | 56.05 | 55.64 |
| 50 day SMA | 53.62 | 53.24 | 52.91 |
| 100 day SMA | 48.03 | 47.73 | 47.45 |
| 150 day SMA | 43 | 42.8 | 42.6 |
| 200 day SMA | 39.65 | 39.47 | 39.3 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
