ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AsaGold

Strong intraday Stock price targets for AsaGold are 62.1 and 65.8

Intraday Target 159.27
Intraday Target 261.23
Intraday Target 362.97
Intraday Target 464.93
Intraday Target 566.67

Daily price and volume Asa Gold

Date Closing Open Range Volume
Thu 02 April 2026 63.19 (-2.69%) 61.27 61.01 - 64.71 0.9517 times
Wed 01 April 2026 64.94 (4.69%) 63.99 62.91 - 66.48 0.9457 times
Tue 31 March 2026 62.03 (7.37%) 58.82 58.25 - 62.40 1.3685 times
Mon 30 March 2026 57.77 (-1.26%) 59.80 57.10 - 59.80 0.9062 times
Fri 27 March 2026 58.51 (3.23%) 56.65 56.51 - 59.95 0.7987 times
Thu 26 March 2026 56.68 (-5.19%) 58.62 56.68 - 60.42 0.9623 times
Wed 25 March 2026 59.78 (4.42%) 59.78 58.49 - 60.57 0.7744 times
Tue 24 March 2026 57.25 (-1.21%) 57.63 56.52 - 58.68 0.832 times
Mon 23 March 2026 57.95 (6.15%) 55.77 55.77 - 58.95 1.1957 times
Fri 20 March 2026 54.59 (-3.64%) 56.52 54.30 - 57.95 1.2649 times
Thu 19 March 2026 56.65 (-13.63%) 59.56 54.59 - 60.40 1.7012 times

 Daily chart AsaGold

Weekly price and charts AsaGold

Strong weekly Stock price targets for AsaGold ASA are 60.15 and 69.53

Weekly Target 152.88
Weekly Target 258.03
Weekly Target 362.256666666667
Weekly Target 467.41
Weekly Target 571.64

Weekly price and volumes for Asa Gold

Date Closing Open Range Volume
Thu 02 April 2026 63.19 (8%) 59.80 57.10 - 66.48 0.6288 times
Fri 27 March 2026 58.51 (7.18%) 55.77 55.77 - 60.57 0.6877 times
Fri 20 March 2026 54.59 (-16.22%) 65.00 54.30 - 68.00 0.7469 times
Fri 13 March 2026 65.16 (-10.61%) 70.33 64.79 - 74.86 0.9451 times
Fri 06 March 2026 72.89 (-10.33%) 83.20 67.55 - 83.20 1.0251 times
Fri 27 February 2026 81.29 (11.88%) 73.54 72.12 - 81.70 1.1231 times
Fri 20 February 2026 72.66 (1.61%) 69.03 65.80 - 73.81 1.1071 times
Fri 13 February 2026 71.51 (0%) 69.21 68.67 - 72.00 0.3189 times
Fri 13 February 2026 71.51 (8.32%) 67.24 67.24 - 73.60 1.9554 times
Fri 06 February 2026 66.02 (2.29%) 63.60 62.06 - 69.32 1.4619 times
Fri 30 January 2026 64.54 (-12.32%) 76.34 63.00 - 78.21 3.0924 times

 weekly chart AsaGold

Monthly price and charts AsaGold

Strong monthly Stock price targets for AsaGold ASA are 59.37 and 64.84

Monthly Target 158.09
Monthly Target 260.64
Monthly Target 363.56
Monthly Target 466.11
Monthly Target 569.03

Monthly price and volumes Asa Gold

Date Closing Open Range Volume
Thu 02 April 2026 63.19 (1.87%) 63.99 61.01 - 66.48 0.0553 times
Tue 31 March 2026 62.03 (-23.69%) 83.20 54.30 - 83.20 0.7245 times
Fri 27 February 2026 81.29 (25.95%) 63.60 62.06 - 81.70 1.1534 times
Fri 30 January 2026 64.54 (8.16%) 61.00 57.28 - 78.21 1.3292 times
Wed 31 December 2025 59.67 (13.18%) 53.55 51.71 - 63.02 0.9888 times
Fri 28 November 2025 52.72 (14.71%) 45.39 44.00 - 52.98 0.5526 times
Fri 31 October 2025 45.96 (0.35%) 46.00 43.20 - 53.76 1.4664 times
Tue 30 September 2025 45.80 (21.71%) 38.40 38.10 - 46.54 1.6768 times
Fri 29 August 2025 37.63 (21.58%) 31.36 30.99 - 37.91 1.2044 times
Thu 31 July 2025 30.95 (-1.96%) 31.94 30.95 - 34.49 0.8485 times
Mon 30 June 2025 31.57 (-0.25%) 31.88 30.35 - 35.00 0.4987 times

 monthly chart AsaGold

Yearly price and charts AsaGold

Strong yearly Stock price targets for AsaGold ASA are 58.75 and 87.65

Yearly Target 138
Yearly Target 250.59
Yearly Target 366.896666666667
Yearly Target 479.49
Yearly Target 595.8

Yearly price and volumes Asa Gold

Date Closing Open Range Volume
Thu 02 April 2026 63.19 (5.9%) 61.00 54.30 - 83.20 0.5312 times
Wed 31 December 2025 59.67 (195.1%) 20.38 20.38 - 63.02 1.6556 times
Tue 31 December 2024 20.22 (34.26%) 15.06 13.18 - 22.78 1.0073 times
Fri 29 December 2023 15.06 (5.24%) 14.64 12.80 - 17.75 0.9867 times
Fri 30 December 2022 14.31 (-32.15%) 20.90 11.93 - 23.79 1.2151 times
Fri 31 December 2021 21.09 (-3.57%) 22.56 18.31 - 24.70 1.2324 times
Thu 31 December 2020 21.87 (0%) 21.66 18.57 - 22.79 0.3717 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AsaGold

Tomorrow's movement Prediction of Asa Gold ASA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asa Gold ASA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.94

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 7 points

Upper Bollinger band is at 77 and lower is at 52, while middle bands are at 58 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsaGold (ASA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsaGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsaGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsaGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.23 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.

AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asa Gold ASA

DMA (daily moving average) of Asa Gold ASA

DMA period DMA value
5 day DMA 61.29
12 day DMA 59.58
20 day DMA 64.01
35 day DMA 68.44
50 day DMA 68.83
100 day DMA 62.38
150 day DMA 56.15
200 day DMA 50.39

EMA (exponential moving average) of Asa Gold ASA

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9461.3159.49
12 day EMA61.9661.7461.16
20 day EMA63.6563.763.57
35 day EMA65.3465.4765.5
50 day EMA67.7867.9768.09

SMA (simple moving average) of Asa Gold ASA

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2959.9958.95
12 day SMA59.5859.8159.83
20 day SMA64.0164.7665.25
35 day SMA68.4468.768.89
50 day SMA68.8368.9168.94
100 day SMA62.3862.1962
150 day SMA56.1555.9755.78
200 day SMA50.3950.2450.08

Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top