AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 62.2 and 67.76
| Intraday Target 1 | 61.21 |
| Intraday Target 2 | 63.18 |
| Intraday Target 3 | 66.766666666667 |
| Intraday Target 4 | 68.74 |
| Intraday Target 5 | 72.33 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.16 (-6.79%) | 70.25 | 64.79 - 70.35 | 1.3911 times | Thu 12 March 2026 | 69.91 (-3.28%) | 71.08 | 69.04 - 71.69 | 0.9367 times | Wed 11 March 2026 | 72.28 (-2.4%) | 73.86 | 69.77 - 73.86 | 0.6666 times | Tue 10 March 2026 | 74.06 (3.26%) | 72.29 | 72.29 - 74.86 | 0.7686 times | Mon 09 March 2026 | 71.72 (-1.61%) | 70.33 | 68.56 - 72.12 | 1.0341 times | Fri 06 March 2026 | 72.89 (-0.56%) | 72.00 | 67.55 - 74.11 | 0.9448 times | Thu 05 March 2026 | 73.30 (-6.24%) | 76.88 | 72.32 - 76.88 | 0.6944 times | Wed 04 March 2026 | 78.18 (4.53%) | 76.09 | 75.77 - 78.48 | 1.5013 times | Tue 03 March 2026 | 74.79 (-7.97%) | 76.96 | 73.58 - 77.98 | 1.172 times | Mon 02 March 2026 | 81.27 (-0.02%) | 83.20 | 79.00 - 83.20 | 0.8903 times | Fri 27 February 2026 | 81.29 (1.79%) | 81.25 | 79.38 - 81.70 | 0.5402 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 59.94 and 70.01
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 61.68 |
| Weekly Target 3 | 68.27 |
| Weekly Target 4 | 71.75 |
| Weekly Target 5 | 78.34 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.16 (-10.61%) | 70.33 | 64.79 - 74.86 | 0.6997 times | Fri 06 March 2026 | 72.89 (-10.33%) | 83.20 | 67.55 - 83.20 | 0.7589 times | Fri 27 February 2026 | 81.29 (11.88%) | 73.54 | 72.12 - 81.70 | 0.8314 times | Fri 20 February 2026 | 72.66 (1.61%) | 69.03 | 65.80 - 73.81 | 0.8196 times | Fri 13 February 2026 | 71.51 (0%) | 69.21 | 68.67 - 72.00 | 0.236 times | Fri 13 February 2026 | 71.51 (8.32%) | 67.24 | 67.24 - 73.60 | 1.4475 times | Fri 06 February 2026 | 66.02 (2.29%) | 63.60 | 62.06 - 69.32 | 1.0822 times | Fri 30 January 2026 | 64.54 (-12.32%) | 76.34 | 63.00 - 78.21 | 2.2892 times | Fri 23 January 2026 | 73.61 (15.99%) | 65.00 | 65.00 - 74.30 | 0.958 times | Fri 16 January 2026 | 63.46 (2.59%) | 63.40 | 61.58 - 66.12 | 0.8775 times | Fri 09 January 2026 | 61.86 (6.2%) | 59.10 | 58.72 - 62.82 | 0.6322 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 55.77 and 74.18
| Monthly Target 1 | 52.64 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 71.05 |
| Monthly Target 4 | 77.31 |
| Monthly Target 5 | 89.46 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.16 (-19.84%) | 83.20 | 64.79 - 83.20 | 0.3771 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.1421 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.3161 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.9791 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5472 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.4519 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.6603 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.1925 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.8401 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.4938 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.5315 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 61.22 and 87.14
| Yearly Target 1 | 42.63 |
| Yearly Target 2 | 53.89 |
| Yearly Target 3 | 68.546666666667 |
| Yearly Target 4 | 79.81 |
| Yearly Target 5 | 94.47 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.16 (9.2%) | 61.00 | 57.28 - 83.20 | 0.4706 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.6711 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 1.0167 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.9959 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 1.2265 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 1.244 times | Thu 31 December 2020 | 21.87 (0%) | 21.66 | 18.57 - 22.79 | 0.3752 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asa Gold ASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsaGold in short term but the sell signal is initial and weak.
AsaGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsaGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.26 and AsaGold ASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 70.63 |
| 12 day DMA | 74.56 |
| 20 day DMA | 73.74 |
| 35 day DMA | 71.88 |
| 50 day DMA | 69.56 |
| 100 day DMA | 60.47 |
| 150 day DMA | 53.97 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.91 | 72.28 | 73.46 |
| 12 day EMA | 72.27 | 73.56 | 74.22 |
| 20 day EMA | 72.43 | 73.2 | 73.55 |
| 35 day EMA | 71.06 | 71.41 | 71.5 |
| 50 day EMA | 68.89 | 69.04 | 69 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.63 | 72.17 | 72.85 |
| 12 day SMA | 74.56 | 75.59 | 76.21 |
| 20 day SMA | 73.74 | 74.06 | 73.97 |
| 35 day SMA | 71.88 | 72.12 | 72.16 |
| 50 day SMA | 69.56 | 69.45 | 69.24 |
| 100 day SMA | 60.47 | 60.32 | 60.11 |
| 150 day SMA | 53.97 | 53.76 | 53.51 |
| 200 day SMA | 48.6 | 48.43 | 48.23 |


