Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 71.28 and 75.19
| Intraday Target 1 | 68.21 |
| Intraday Target 2 | 70.44 |
| Intraday Target 3 | 72.123333333333 |
| Intraday Target 4 | 74.35 |
| Intraday Target 5 | 76.03 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.66 (3.68%) | 70.23 | 69.90 - 73.81 | 0.9302 times | Thu 19 February 2026 | 70.08 (0.92%) | 68.60 | 68.60 - 71.21 | 0.3398 times | Wed 18 February 2026 | 69.44 (3.78%) | 68.08 | 68.08 - 71.07 | 1.0099 times | Tue 17 February 2026 | 66.91 (-6.43%) | 69.03 | 65.80 - 70.71 | 0.9943 times | Fri 13 February 2026 | 71.51 (0%) | 69.21 | 68.67 - 72.00 | 0.943 times | Fri 13 February 2026 | 71.51 (4.82%) | 69.21 | 68.67 - 72.00 | 0.943 times | Thu 12 February 2026 | 68.22 (-5.55%) | 71.75 | 68.02 - 72.75 | 1.2422 times | Wed 11 February 2026 | 72.23 (1.06%) | 73.60 | 71.29 - 73.60 | 1.1294 times | Tue 10 February 2026 | 71.47 (1.38%) | 70.41 | 69.82 - 71.69 | 1.7124 times | Mon 09 February 2026 | 70.50 (6.79%) | 67.24 | 67.24 - 71.00 | 0.7559 times | Fri 06 February 2026 | 66.02 (4.43%) | 63.90 | 63.90 - 66.46 | 0.6768 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 69.23 and 77.24
| Weekly Target 1 | 62.75 |
| Weekly Target 2 | 67.7 |
| Weekly Target 3 | 70.756666666667 |
| Weekly Target 4 | 75.71 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.66 (1.61%) | 69.03 | 65.80 - 73.81 | 0.8788 times | Fri 13 February 2026 | 71.51 (0%) | 69.21 | 68.67 - 72.00 | 0.2531 times | Fri 13 February 2026 | 71.51 (8.32%) | 67.24 | 67.24 - 73.60 | 1.5522 times | Fri 06 February 2026 | 66.02 (2.29%) | 63.60 | 62.06 - 69.32 | 1.1605 times | Fri 30 January 2026 | 64.54 (-12.32%) | 76.34 | 63.00 - 78.21 | 2.4548 times | Fri 23 January 2026 | 73.61 (15.99%) | 65.00 | 65.00 - 74.30 | 1.0273 times | Fri 16 January 2026 | 63.46 (2.59%) | 63.40 | 61.58 - 66.12 | 0.941 times | Fri 09 January 2026 | 61.86 (6.2%) | 59.10 | 58.72 - 62.82 | 0.6779 times | Fri 02 January 2026 | 58.25 (-1.92%) | 59.79 | 57.28 - 61.67 | 0.7592 times | Mon 29 December 2025 | 59.39 (-4.9%) | 59.79 | 57.88 - 60.40 | 0.2952 times | Fri 26 December 2025 | 62.45 (5.92%) | 60.56 | 60.50 - 63.02 | 0.922 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 67.36 and 79.11
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 65.21 |
| Monthly Target 3 | 69.51 |
| Monthly Target 4 | 76.96 |
| Monthly Target 5 | 81.26 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.66 (12.58%) | 63.60 | 62.06 - 73.81 | 0.9327 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.3241 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.985 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5505 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.4607 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.6704 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.1998 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.8452 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.4968 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.5347 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 0.6758 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 64.97 and 85.9
| Yearly Target 1 | 48.45 |
| Yearly Target 2 | 60.56 |
| Yearly Target 3 | 69.383333333333 |
| Yearly Target 4 | 81.49 |
| Yearly Target 5 | 90.31 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.66 (21.77%) | 61.00 | 57.28 - 78.21 | 0.3776 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.6949 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 1.0312 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 1.0101 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 1.244 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 1.2617 times | Thu 31 December 2020 | 21.87 (0%) | 21.66 | 18.57 - 22.79 | 0.3805 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsaGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.49 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 70.12 |
| 12 day DMA | 69.48 |
| 20 day DMA | 69.57 |
| 35 day DMA | 67.25 |
| 50 day DMA | 64.78 |
| 100 day DMA | 56.35 |
| 150 day DMA | 49.73 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.63 | 69.61 | 69.38 |
| 12 day EMA | 69.81 | 69.29 | 69.15 |
| 20 day EMA | 68.92 | 68.53 | 68.37 |
| 35 day EMA | 66.66 | 66.31 | 66.09 |
| 50 day EMA | 64.34 | 64 | 63.75 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.12 | 69.89 | 69.52 |
| 12 day SMA | 69.48 | 69.04 | 68.82 |
| 20 day SMA | 69.57 | 69.62 | 69.69 |
| 35 day SMA | 67.25 | 66.88 | 66.57 |
| 50 day SMA | 64.78 | 64.4 | 64.04 |
| 100 day SMA | 56.35 | 56.06 | 55.8 |
| 150 day SMA | 49.73 | 49.47 | 49.22 |
| 200 day SMA | 45.19 | 44.97 | 44.77 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
