ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AsaGold

Strong intraday Stock price targets for AsaGold are 55.3 and 56.49

Intraday Target 154.96
Intraday Target 255.63
Intraday Target 356.15
Intraday Target 456.82
Intraday Target 557.34

Daily price and volume Asa Gold

Date Closing Open Range Volume
Mon 05 October 2026 56.30 (-0.69%) 56.63 55.48 - 56.67 0.6333 times
Fri 02 October 2026 56.69 (2%) 56.20 55.53 - 56.99 0.9925 times
Thu 01 October 2026 55.58 (-0.3%) 55.25 55.25 - 56.27 1.2109 times
Wed 30 September 2026 55.75 (0.04%) 56.47 55.50 - 56.47 1.0192 times
Tue 29 September 2026 55.73 (2.07%) 55.35 54.97 - 55.96 1.0046 times
Mon 28 September 2026 54.60 (-3.67%) 54.34 53.35 - 55.17 0.9197 times
Fri 25 September 2026 56.68 (1.03%) 56.40 56.17 - 57.25 0.6867 times
Thu 24 September 2026 56.10 (-1.73%) 56.73 55.75 - 57.93 1.24 times
Wed 23 September 2026 57.09 (-4.1%) 58.16 56.79 - 59.70 0.7595 times
Tue 22 September 2026 59.53 (2.71%) 57.82 57.82 - 59.77 1.5336 times
Mon 21 September 2026 57.96 (-1.06%) 59.24 57.78 - 59.24 1.519 times

 Daily chart AsaGold

Weekly price and charts AsaGold

Strong weekly Stock price targets for AsaGold ASA are 55.3 and 56.49

Weekly Target 154.96
Weekly Target 255.63
Weekly Target 356.15
Weekly Target 456.82
Weekly Target 557.34

Weekly price and volumes for Asa Gold

Date Closing Open Range Volume
Mon 05 October 2026 56.30 (-0.69%) 56.63 55.48 - 56.67 0.11 times
Fri 02 October 2026 56.69 (0.02%) 54.34 53.35 - 56.99 0.8937 times
Fri 25 September 2026 56.68 (-3.24%) 59.24 55.75 - 59.77 0.9965 times
Fri 18 September 2026 58.58 (-3.7%) 59.28 55.00 - 59.81 1.8261 times
Fri 11 September 2026 60.83 (-3.58%) 62.55 60.02 - 65.79 1.1006 times
Fri 04 September 2026 63.09 (-0.66%) 63.13 60.37 - 67.99 1.1802 times
Fri 28 August 2026 63.51 (0.38%) 63.72 62.22 - 66.29 1.0045 times
Fri 21 August 2026 63.27 (7.97%) 59.40 57.69 - 64.09 0.9653 times
Fri 14 August 2026 58.60 (1.4%) 57.50 56.87 - 59.90 0.8874 times
Fri 07 August 2026 57.79 (18.11%) 49.00 48.92 - 58.42 1.0358 times
Fri 31 July 2026 48.93 (-3.05%) 50.87 48.40 - 51.84 1.074 times

 weekly chart AsaGold

Monthly price and charts AsaGold

Strong monthly Stock price targets for AsaGold ASA are 55.78 and 57.52

Monthly Target 154.44
Monthly Target 255.37
Monthly Target 356.18
Monthly Target 457.11
Monthly Target 557.92

Monthly price and volumes Asa Gold

Date Closing Open Range Volume
Mon 05 October 2026 56.30 (0.99%) 55.25 55.25 - 56.99 0.072 times
Wed 30 September 2026 55.75 (-12.62%) 62.22 53.35 - 67.25 0.7832 times
Mon 31 August 2026 63.80 (30.39%) 49.00 48.92 - 67.99 0.6059 times
Fri 31 July 2026 48.93 (-5.98%) 51.60 47.52 - 56.15 0.8332 times
Tue 30 June 2026 52.04 (-19%) 62.89 51.52 - 64.50 1.458 times
Fri 29 May 2026 64.25 (0.31%) 63.23 59.01 - 71.46 1.2405 times
Thu 30 April 2026 64.05 (3.26%) 63.99 61.01 - 71.93 0.6217 times
Tue 31 March 2026 62.03 (-23.69%) 83.20 54.30 - 83.20 1.0101 times
Fri 27 February 2026 81.29 (25.95%) 63.60 62.06 - 81.70 1.5222 times
Fri 30 January 2026 64.54 (8.16%) 61.00 57.28 - 78.21 1.8532 times
Wed 31 December 2025 59.67 (13.18%) 53.55 51.71 - 63.02 1.2784 times

 monthly chart AsaGold

Yearly price and charts AsaGold

Strong yearly Stock price targets for AsaGold ASA are 34.07 and 69.75

Yearly Target 126.66
Yearly Target 241.48
Yearly Target 362.34
Yearly Target 477.16
Yearly Target 598.02

Yearly price and volumes Asa Gold

Date Closing Open Range Volume
Mon 05 October 2026 56.30 (-5.65%) 61.00 47.52 - 83.20 1.0965 times
Wed 31 December 2025 59.67 (195.1%) 20.38 20.38 - 63.02 1.5141 times
Tue 31 December 2024 20.22 (34.26%) 15.06 13.18 - 22.78 0.9278 times
Fri 29 December 2023 15.06 (5.24%) 14.64 12.80 - 17.75 0.8779 times
Fri 30 December 2022 14.31 (-32.15%) 20.90 11.93 - 23.79 1.1023 times
Fri 31 December 2021 21.09 (-3.57%) 22.56 18.31 - 24.70 1.1323 times
Thu 31 December 2020 21.87 (0%) 21.66 18.57 - 22.79 0.349 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AsaGold

Tomorrow's movement Prediction of Asa Gold ASA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asa Gold ASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsaGold (ASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsaGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsaGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsaGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.54 and AsaGold ASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.

AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asa Gold ASA

DMA (daily moving average) of Asa Gold ASA

DMA period DMA value
5 day DMA 56.01
12 day DMA 56.72
20 day DMA 57.93
35 day DMA 60.06
50 day DMA 58.26
100 day DMA 57.46
150 day DMA 60.36
200 day DMA 61.91

EMA (exponential moving average) of Asa Gold ASA

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1956.1455.87
12 day EMA56.8456.9456.98
20 day EMA57.5657.6957.79
35 day EMA57.3557.4157.45
50 day EMA57.3957.4357.46

SMA (simple moving average) of Asa Gold ASA

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0155.6755.67
12 day SMA56.7256.8956.94
20 day SMA57.9358.2758.7
35 day SMA60.0660.1360.15
50 day SMA58.2658.1458.02
100 day SMA57.4657.6157.74
150 day SMA60.3660.5360.69
200 day SMA61.9161.9261.93

Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top