ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AsaGold

Strong intraday Stock price targets for AsaGold are 62.2 and 67.76

Intraday Target 161.21
Intraday Target 263.18
Intraday Target 366.766666666667
Intraday Target 468.74
Intraday Target 572.33

Daily price and volume Asa Gold

Date Closing Open Range Volume
Fri 13 March 2026 65.16 (-6.79%) 70.25 64.79 - 70.35 1.3911 times
Thu 12 March 2026 69.91 (-3.28%) 71.08 69.04 - 71.69 0.9367 times
Wed 11 March 2026 72.28 (-2.4%) 73.86 69.77 - 73.86 0.6666 times
Tue 10 March 2026 74.06 (3.26%) 72.29 72.29 - 74.86 0.7686 times
Mon 09 March 2026 71.72 (-1.61%) 70.33 68.56 - 72.12 1.0341 times
Fri 06 March 2026 72.89 (-0.56%) 72.00 67.55 - 74.11 0.9448 times
Thu 05 March 2026 73.30 (-6.24%) 76.88 72.32 - 76.88 0.6944 times
Wed 04 March 2026 78.18 (4.53%) 76.09 75.77 - 78.48 1.5013 times
Tue 03 March 2026 74.79 (-7.97%) 76.96 73.58 - 77.98 1.172 times
Mon 02 March 2026 81.27 (-0.02%) 83.20 79.00 - 83.20 0.8903 times
Fri 27 February 2026 81.29 (1.79%) 81.25 79.38 - 81.70 0.5402 times

 Daily chart AsaGold

Weekly price and charts AsaGold

Strong weekly Stock price targets for AsaGold ASA are 59.94 and 70.01

Weekly Target 158.2
Weekly Target 261.68
Weekly Target 368.27
Weekly Target 471.75
Weekly Target 578.34

Weekly price and volumes for Asa Gold

Date Closing Open Range Volume
Fri 13 March 2026 65.16 (-10.61%) 70.33 64.79 - 74.86 0.6997 times
Fri 06 March 2026 72.89 (-10.33%) 83.20 67.55 - 83.20 0.7589 times
Fri 27 February 2026 81.29 (11.88%) 73.54 72.12 - 81.70 0.8314 times
Fri 20 February 2026 72.66 (1.61%) 69.03 65.80 - 73.81 0.8196 times
Fri 13 February 2026 71.51 (0%) 69.21 68.67 - 72.00 0.236 times
Fri 13 February 2026 71.51 (8.32%) 67.24 67.24 - 73.60 1.4475 times
Fri 06 February 2026 66.02 (2.29%) 63.60 62.06 - 69.32 1.0822 times
Fri 30 January 2026 64.54 (-12.32%) 76.34 63.00 - 78.21 2.2892 times
Fri 23 January 2026 73.61 (15.99%) 65.00 65.00 - 74.30 0.958 times
Fri 16 January 2026 63.46 (2.59%) 63.40 61.58 - 66.12 0.8775 times
Fri 09 January 2026 61.86 (6.2%) 59.10 58.72 - 62.82 0.6322 times

 weekly chart AsaGold

Monthly price and charts AsaGold

Strong monthly Stock price targets for AsaGold ASA are 55.77 and 74.18

Monthly Target 152.64
Monthly Target 258.9
Monthly Target 371.05
Monthly Target 477.31
Monthly Target 589.46

Monthly price and volumes Asa Gold

Date Closing Open Range Volume
Fri 13 March 2026 65.16 (-19.84%) 83.20 64.79 - 83.20 0.3771 times
Fri 27 February 2026 81.29 (25.95%) 63.60 62.06 - 81.70 1.1421 times
Fri 30 January 2026 64.54 (8.16%) 61.00 57.28 - 78.21 1.3161 times
Wed 31 December 2025 59.67 (13.18%) 53.55 51.71 - 63.02 0.9791 times
Fri 28 November 2025 52.72 (14.71%) 45.39 44.00 - 52.98 0.5472 times
Fri 31 October 2025 45.96 (0.35%) 46.00 43.20 - 53.76 1.4519 times
Tue 30 September 2025 45.80 (21.71%) 38.40 38.10 - 46.54 1.6603 times
Fri 29 August 2025 37.63 (21.58%) 31.36 30.99 - 37.91 1.1925 times
Thu 31 July 2025 30.95 (-1.96%) 31.94 30.95 - 34.49 0.8401 times
Mon 30 June 2025 31.57 (-0.25%) 31.88 30.35 - 35.00 0.4938 times
Fri 30 May 2025 31.65 (5.57%) 29.55 28.04 - 31.93 0.5315 times

 monthly chart AsaGold

Yearly price and charts AsaGold

Strong yearly Stock price targets for AsaGold ASA are 61.22 and 87.14

Yearly Target 142.63
Yearly Target 253.89
Yearly Target 368.546666666667
Yearly Target 479.81
Yearly Target 594.47

Yearly price and volumes Asa Gold

Date Closing Open Range Volume
Fri 13 March 2026 65.16 (9.2%) 61.00 57.28 - 83.20 0.4706 times
Wed 31 December 2025 59.67 (195.1%) 20.38 20.38 - 63.02 1.6711 times
Tue 31 December 2024 20.22 (34.26%) 15.06 13.18 - 22.78 1.0167 times
Fri 29 December 2023 15.06 (5.24%) 14.64 12.80 - 17.75 0.9959 times
Fri 30 December 2022 14.31 (-32.15%) 20.90 11.93 - 23.79 1.2265 times
Fri 31 December 2021 21.09 (-3.57%) 22.56 18.31 - 24.70 1.244 times
Thu 31 December 2020 21.87 (0%) 21.66 18.57 - 22.79 0.3752 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AsaGold

Tomorrow's movement Prediction of Asa Gold ASA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asa Gold ASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsaGold (ASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsaGold in short term but the sell signal is initial and weak.

AsaGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsaGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsaGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.26 and AsaGold ASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.

AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asa Gold ASA

DMA (daily moving average) of Asa Gold ASA

DMA period DMA value
5 day DMA 70.63
12 day DMA 74.56
20 day DMA 73.74
35 day DMA 71.88
50 day DMA 69.56
100 day DMA 60.47
150 day DMA 53.97
200 day DMA 48.6

EMA (exponential moving average) of Asa Gold ASA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9172.2873.46
12 day EMA72.2773.5674.22
20 day EMA72.4373.273.55
35 day EMA71.0671.4171.5
50 day EMA68.8969.0469

SMA (simple moving average) of Asa Gold ASA

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6372.1772.85
12 day SMA74.5675.5976.21
20 day SMA73.7474.0673.97
35 day SMA71.8872.1272.16
50 day SMA69.5669.4569.24
100 day SMA60.4760.3260.11
150 day SMA53.9753.7653.51
200 day SMA48.648.4348.23

Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top