Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 65.49 and 68.31
| Intraday Target 1 | 63.24 |
| Intraday Target 2 | 64.91 |
| Intraday Target 3 | 66.056666666667 |
| Intraday Target 4 | 67.73 |
| Intraday Target 5 | 68.88 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.59 (1.14%) | 66.14 | 64.38 - 67.20 | 0.6443 times | Thu 23 April 2026 | 65.84 (-2.39%) | 67.01 | 64.65 - 67.01 | 0.6635 times | Wed 22 April 2026 | 67.45 (1.87%) | 68.22 | 66.03 - 68.44 | 1.0967 times | Tue 21 April 2026 | 66.21 (-4.84%) | 69.33 | 66.21 - 70.06 | 1.4636 times | Mon 20 April 2026 | 69.58 (-0.37%) | 69.48 | 68.55 - 70.22 | 1.2268 times | Fri 17 April 2026 | 69.84 (2.34%) | 69.75 | 68.96 - 71.93 | 0.9345 times | Thu 16 April 2026 | 68.24 (1.32%) | 67.51 | 67.51 - 68.94 | 0.9089 times | Wed 15 April 2026 | 67.35 (-2.84%) | 69.53 | 67.00 - 69.53 | 1.2695 times | Tue 14 April 2026 | 69.32 (1.84%) | 68.54 | 68.52 - 70.15 | 1.0284 times | Mon 13 April 2026 | 68.07 (0.99%) | 67.19 | 66.49 - 68.21 | 0.7638 times | Fri 10 April 2026 | 67.40 (1.17%) | 67.65 | 66.93 - 67.86 | 0.6891 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 62.57 and 68.41
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 67.063333333333 |
| Weekly Target 4 | 69.75 |
| Weekly Target 5 | 72.9 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.59 (-4.65%) | 69.48 | 64.38 - 70.22 | 0.6951 times | Fri 17 April 2026 | 69.84 (3.62%) | 67.19 | 66.49 - 71.93 | 0.6692 times | Fri 10 April 2026 | 67.40 (6.66%) | 63.27 | 61.01 - 67.86 | 0.6534 times | Thu 02 April 2026 | 63.19 (8%) | 59.80 | 57.10 - 66.48 | 0.8013 times | Fri 27 March 2026 | 58.51 (7.18%) | 55.77 | 55.77 - 60.57 | 0.8764 times | Fri 20 March 2026 | 54.59 (-16.22%) | 65.00 | 54.30 - 68.00 | 0.9519 times | Fri 13 March 2026 | 65.16 (-10.61%) | 70.33 | 64.79 - 74.86 | 1.2044 times | Fri 06 March 2026 | 72.89 (-10.33%) | 83.20 | 67.55 - 83.20 | 1.3063 times | Fri 27 February 2026 | 81.29 (11.88%) | 73.54 | 72.12 - 81.70 | 1.4312 times | Fri 20 February 2026 | 72.66 (1.61%) | 69.03 | 65.80 - 73.81 | 1.4108 times | Fri 13 February 2026 | 71.51 (0%) | 69.21 | 68.67 - 72.00 | 0.4063 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 63.8 and 74.72
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 61.09 |
| Monthly Target 3 | 66.51 |
| Monthly Target 4 | 72.01 |
| Monthly Target 5 | 77.43 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.59 (7.35%) | 63.99 | 61.01 - 71.93 | 0.3506 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.703 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.1192 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.2898 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.9595 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5362 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.4228 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.627 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.1686 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.8233 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.4839 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 60.45 and 89.35
| Yearly Target 1 | 39.13 |
| Yearly Target 2 | 52.86 |
| Yearly Target 3 | 68.03 |
| Yearly Target 4 | 81.76 |
| Yearly Target 5 | 96.93 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.59 (11.6%) | 61.00 | 54.30 - 83.20 | 0.5769 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.6439 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 1.0002 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.9797 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 1.2065 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 1.2237 times | Thu 31 December 2020 | 21.87 (0%) | 21.66 | 18.57 - 22.79 | 0.3691 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asa Gold ASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asa Gold ASA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.17
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsaGold in short term and the buy signal is strong.
AsaGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsaGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.89 and AsaGold ASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 67.71 |
| 20 day DMA | 65.54 |
| 35 day DMA | 65.28 |
| 50 day DMA | 68 |
| 100 day DMA | 65.19 |
| 150 day DMA | 58.94 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.94 | 67.12 | 67.76 |
| 12 day EMA | 66.81 | 66.85 | 67.03 |
| 20 day EMA | 66.37 | 66.35 | 66.4 |
| 35 day EMA | 67.29 | 67.33 | 67.42 |
| 50 day EMA | 67.95 | 68.01 | 68.1 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 67.78 | 68.26 |
| 12 day SMA | 67.71 | 67.58 | 67.39 |
| 20 day SMA | 65.54 | 65.05 | 64.75 |
| 35 day SMA | 65.28 | 65.61 | 65.86 |
| 50 day SMA | 68 | 68.11 | 68.22 |
| 100 day SMA | 65.19 | 65.06 | 64.91 |
| 150 day SMA | 58.94 | 58.77 | 58.61 |
| 200 day SMA | 52.98 | 52.8 | 52.64 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
