Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 68.58 and 70.01
| Intraday Target 1 | 68.22 |
| Intraday Target 2 | 68.94 |
| Intraday Target 3 | 69.65 |
| Intraday Target 4 | 70.37 |
| Intraday Target 5 | 71.08 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.66 (-0.37%) | 70.33 | 68.93 - 70.36 | 1.0081 times | Wed 13 May 2026 | 69.92 (-1.05%) | 70.83 | 68.51 - 71.16 | 1.6322 times | Tue 12 May 2026 | 70.66 (0.16%) | 70.28 | 68.20 - 71.26 | 0.9462 times | Mon 11 May 2026 | 70.55 (2.07%) | 69.53 | 68.75 - 71.46 | 0.7406 times | Fri 08 May 2026 | 69.12 (2.55%) | 68.80 | 67.85 - 70.00 | 0.6083 times | Thu 07 May 2026 | 67.40 (1.14%) | 68.37 | 67.27 - 70.95 | 1.5186 times | Wed 06 May 2026 | 66.64 (6.62%) | 65.10 | 65.10 - 68.50 | 1.195 times | Tue 05 May 2026 | 62.50 (-0.33%) | 63.91 | 62.50 - 65.00 | 0.8686 times | Mon 04 May 2026 | 62.71 (-1.74%) | 63.72 | 62.71 - 65.58 | 1.0526 times | Fri 01 May 2026 | 63.82 (-0.36%) | 63.23 | 62.88 - 64.77 | 0.43 times | Thu 30 April 2026 | 64.05 (3.31%) | 64.09 | 63.51 - 65.16 | 0.788 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 68.93 and 72.19
| Weekly Target 1 | 66.51 |
| Weekly Target 2 | 68.09 |
| Weekly Target 3 | 69.773333333333 |
| Weekly Target 4 | 71.35 |
| Weekly Target 5 | 73.03 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.66 (0.78%) | 69.53 | 68.20 - 71.46 | 1.0386 times | Fri 08 May 2026 | 69.12 (8.3%) | 63.72 | 62.50 - 70.95 | 1.2584 times | Fri 01 May 2026 | 63.82 (-4.16%) | 65.70 | 61.66 - 67.01 | 0.7638 times | Fri 24 April 2026 | 66.59 (-4.65%) | 69.48 | 64.38 - 70.22 | 0.8242 times | Fri 17 April 2026 | 69.84 (3.62%) | 67.19 | 66.49 - 71.93 | 0.7935 times | Fri 10 April 2026 | 67.40 (6.66%) | 63.27 | 61.01 - 67.86 | 0.7749 times | Thu 02 April 2026 | 63.19 (8%) | 59.80 | 57.10 - 66.48 | 0.9502 times | Fri 27 March 2026 | 58.51 (7.18%) | 55.77 | 55.77 - 60.57 | 1.0393 times | Fri 20 March 2026 | 54.59 (-16.22%) | 65.00 | 54.30 - 68.00 | 1.1287 times | Fri 13 March 2026 | 65.16 (-10.61%) | 70.33 | 64.79 - 74.86 | 1.4283 times | Fri 06 March 2026 | 72.89 (-10.33%) | 83.20 | 67.55 - 83.20 | 1.5491 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 66.08 and 75.04
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 64.29 |
| Monthly Target 3 | 67.873333333333 |
| Monthly Target 4 | 73.25 |
| Monthly Target 5 | 76.83 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.66 (8.76%) | 63.23 | 62.50 - 71.46 | 0.3186 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.4627 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.7519 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.133 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.3793 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.9515 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5735 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.4815 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.74 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.208 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.8805 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 61.98 and 90.88
| Yearly Target 1 | 40.15 |
| Yearly Target 2 | 54.91 |
| Yearly Target 3 | 69.053333333333 |
| Yearly Target 4 | 83.81 |
| Yearly Target 5 | 97.95 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.66 (16.74%) | 61.00 | 54.30 - 83.20 | 0.6419 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.6308 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.9993 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.9455 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 1.1872 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 1.2195 times | Thu 31 December 2020 | 21.87 (0%) | 21.66 | 18.57 - 22.79 | 0.3759 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asa Gold ASA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 64 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsaGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsaGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.52 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 66.59 |
| 20 day DMA | 66.73 |
| 35 day DMA | 65.62 |
| 50 day DMA | 65.84 |
| 100 day DMA | 66.62 |
| 150 day DMA | 60.79 |
| 200 day DMA | 54.93 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.36 | 69.21 | 68.85 |
| 12 day EMA | 67.9 | 67.58 | 67.15 |
| 20 day EMA | 67.26 | 67.01 | 66.7 |
| 35 day EMA | 67.1 | 66.95 | 66.77 |
| 50 day EMA | 67.33 | 67.23 | 67.12 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 69.53 | 68.87 |
| 12 day SMA | 66.59 | 66.09 | 65.79 |
| 20 day SMA | 66.73 | 66.66 | 66.53 |
| 35 day SMA | 65.62 | 65.33 | 64.97 |
| 50 day SMA | 65.84 | 65.94 | 66.17 |
| 100 day SMA | 66.62 | 66.49 | 66.37 |
| 150 day SMA | 60.79 | 60.63 | 60.47 |
| 200 day SMA | 54.93 | 54.75 | 54.56 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
