Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 51.9 and 53.84
| Intraday Target 1 | 51.53 |
| Intraday Target 2 | 52.26 |
| Intraday Target 3 | 53.473333333333 |
| Intraday Target 4 | 54.2 |
| Intraday Target 5 | 55.41 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.98 (0.17%) | 53.58 | 52.75 - 54.69 | 1.113 times | Thu 04 December 2025 | 52.89 (0.25%) | 52.74 | 51.94 - 53.33 | 1.5598 times | Wed 03 December 2025 | 52.76 (-0.25%) | 53.39 | 52.46 - 54.03 | 1.1239 times | Tue 02 December 2025 | 52.89 (-1.4%) | 53.70 | 51.71 - 53.70 | 0.8546 times | Mon 01 December 2025 | 53.64 (1.75%) | 53.55 | 52.64 - 53.77 | 0.9075 times | Fri 28 November 2025 | 52.72 (3.53%) | 51.72 | 51.22 - 52.98 | 0.509 times | Wed 26 November 2025 | 50.92 (4.02%) | 49.24 | 49.24 - 51.52 | 0.5853 times | Tue 25 November 2025 | 48.95 (1.43%) | 48.42 | 47.80 - 49.14 | 0.8655 times | Mon 24 November 2025 | 48.26 (4.94%) | 45.92 | 45.92 - 48.67 | 0.9309 times | Fri 21 November 2025 | 45.99 (-0.13%) | 45.85 | 45.79 - 47.42 | 1.5504 times | Thu 20 November 2025 | 46.05 (-3.98%) | 48.40 | 46.05 - 48.81 | 1.1737 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 50.86 and 53.84
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 51.56 |
| Weekly Target 3 | 53.126666666667 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.98 (0.49%) | 53.55 | 51.71 - 54.69 | 0.7706 times | Fri 28 November 2025 | 52.72 (14.63%) | 45.92 | 45.92 - 52.98 | 0.4007 times | Fri 21 November 2025 | 45.99 (-3.54%) | 47.00 | 45.79 - 49.33 | 0.7579 times | Fri 14 November 2025 | 47.68 (3.88%) | 47.25 | 46.45 - 50.95 | 0.7527 times | Fri 07 November 2025 | 45.90 (-0.13%) | 45.39 | 44.00 - 46.30 | 0.7894 times | Fri 31 October 2025 | 45.96 (0%) | 46.71 | 45.56 - 46.76 | 0.189 times | Fri 31 October 2025 | 45.96 (1.28%) | 44.21 | 43.20 - 47.08 | 1.4547 times | Fri 24 October 2025 | 45.38 (-7.52%) | 50.12 | 43.55 - 50.87 | 1.6968 times | Fri 17 October 2025 | 49.07 (5.32%) | 48.34 | 47.88 - 53.76 | 2.1821 times | Tue 07 October 2025 | 46.59 (2.17%) | 46.00 | 45.70 - 47.75 | 1.0062 times | Fri 03 October 2025 | 45.60 (2.63%) | 45.10 | 44.00 - 46.79 | 1.0643 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 50.86 and 53.84
| Monthly Target 1 | 50.15 |
| Monthly Target 2 | 51.56 |
| Monthly Target 3 | 53.126666666667 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 56.11 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.98 (0.49%) | 53.55 | 51.71 - 54.69 | 0.1949 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.683 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.8122 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 2.0723 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.4884 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 1.0486 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.6163 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.6634 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 0.8384 times | Mon 31 March 2025 | 30.14 (23.47%) | 24.81 | 24.41 - 30.99 | 0.5825 times | Fri 28 February 2025 | 24.41 (4.36%) | 22.80 | 22.71 - 26.80 | 0.6482 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 36.68 and 70.99
| Yearly Target 1 | 8.37 |
| Yearly Target 2 | 30.68 |
| Yearly Target 3 | 42.683333333333 |
| Yearly Target 4 | 64.99 |
| Yearly Target 5 | 76.99 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.98 (162.02%) | 20.38 | 20.38 - 54.69 | 1.4402 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.9543 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.9347 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 1.1511 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 1.1675 times | Thu 31 December 2020 | 21.87 (0%) | 21.66 | 18.57 - 22.79 | 0.3521 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsaGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.99 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 50.5 |
| 20 day DMA | 49.39 |
| 35 day DMA | 47.91 |
| 50 day DMA | 47.55 |
| 100 day DMA | 41.81 |
| 150 day DMA | 38.35 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 52.4 | 52.15 |
| 12 day EMA | 51.14 | 50.8 | 50.42 |
| 20 day EMA | 49.94 | 49.62 | 49.28 |
| 35 day EMA | 48.68 | 48.43 | 48.17 |
| 50 day EMA | 47.62 | 47.4 | 47.18 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 52.98 | 52.59 |
| 12 day SMA | 50.5 | 50.05 | 49.55 |
| 20 day SMA | 49.39 | 48.99 | 48.62 |
| 35 day SMA | 47.91 | 47.92 | 47.9 |
| 50 day SMA | 47.55 | 47.36 | 47.15 |
| 100 day SMA | 41.81 | 41.6 | 41.39 |
| 150 day SMA | 38.35 | 38.2 | 38.04 |
| 200 day SMA | 35.66 | 35.52 | 35.39 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
