AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 48.78 and 50.45
| Intraday Target 1 | 47.46 |
| Intraday Target 2 | 48.43 |
| Intraday Target 3 | 49.13 |
| Intraday Target 4 | 50.1 |
| Intraday Target 5 | 50.8 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 49.40 (1.58%) | 48.50 | 48.16 - 49.83 | 1.2524 times | Fri 23 October 2026 | 48.63 (-0.73%) | 49.15 | 48.40 - 49.24 | 0.5977 times | Thu 22 October 2026 | 48.99 (-4.87%) | 50.46 | 48.99 - 50.67 | 0.94 times | Wed 21 October 2026 | 51.50 (-1.38%) | 52.34 | 51.45 - 53.00 | 1.6137 times | Tue 20 October 2026 | 52.22 (-0.57%) | 51.81 | 51.56 - 53.24 | 0.7172 times | Mon 19 October 2026 | 52.52 (0.23%) | 51.92 | 51.84 - 52.91 | 0.5107 times | Fri 16 October 2026 | 52.40 (-2.78%) | 53.40 | 51.62 - 54.75 | 1.4914 times | Thu 15 October 2026 | 53.90 (5.13%) | 51.69 | 51.69 - 54.09 | 1.0378 times | Wed 14 October 2026 | 51.27 (-4.99%) | 52.55 | 50.50 - 54.01 | 1.3828 times | Tue 13 October 2026 | 53.96 (-1.94%) | 55.12 | 53.85 - 55.40 | 0.4564 times | Mon 12 October 2026 | 55.03 (-2.36%) | 55.80 | 54.58 - 56.02 | 0.8177 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 48.78 and 50.45
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 49.13 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 49.40 (1.58%) | 48.50 | 48.16 - 49.83 | 0.207 times | Fri 23 October 2026 | 48.63 (-7.19%) | 51.92 | 48.40 - 53.24 | 0.7238 times | Fri 16 October 2026 | 52.40 (-7.03%) | 55.80 | 50.50 - 56.02 | 0.8571 times | Fri 09 October 2026 | 56.36 (-0.58%) | 56.63 | 54.27 - 57.57 | 0.7512 times | Fri 02 October 2026 | 56.69 (0.02%) | 54.34 | 53.35 - 56.99 | 0.9523 times | Fri 25 September 2026 | 56.68 (-3.24%) | 59.24 | 55.75 - 59.77 | 1.0619 times | Fri 18 September 2026 | 58.58 (-3.7%) | 59.28 | 55.00 - 59.81 | 1.9459 times | Fri 11 September 2026 | 60.83 (-3.58%) | 62.55 | 60.02 - 65.79 | 1.1728 times | Fri 04 September 2026 | 63.09 (-0.66%) | 63.13 | 60.37 - 67.99 | 1.2576 times | Fri 28 August 2026 | 63.51 (0.38%) | 63.72 | 62.22 - 66.29 | 1.0704 times | Fri 21 August 2026 | 63.27 (7.97%) | 59.40 | 57.69 - 64.09 | 1.0286 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 44.08 and 53.49
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 51.71 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 61.12 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 49.40 (-11.39%) | 55.25 | 48.16 - 57.57 | 0.391 times | Wed 30 September 2026 | 55.75 (-12.62%) | 62.22 | 53.35 - 67.25 | 0.758 times | Mon 31 August 2026 | 63.80 (30.39%) | 49.00 | 48.92 - 67.99 | 0.5864 times | Fri 31 July 2026 | 48.93 (-5.98%) | 51.60 | 47.52 - 56.15 | 0.8065 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.4112 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 1.2007 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.6017 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.9777 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.4732 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.7936 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.2373 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 30.62 and 66.3
| Yearly Target 1 | 24.36 |
| Yearly Target 2 | 36.88 |
| Yearly Target 3 | 60.04 |
| Yearly Target 4 | 72.56 |
| Yearly Target 5 | 95.72 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 49.40 (-17.21%) | 61.00 | 47.52 - 83.20 | 1.1271 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.5063 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.923 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.8734 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 1.0966 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 1.1264 times | Thu 31 December 2020 | 21.87 (0%) | 21.66 | 18.57 - 22.79 | 0.3472 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asa Gold ASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsaGold in short term and the sell signal is strong.
AsaGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsaGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.4 and AsaGold ASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 52.18 |
| 20 day DMA | 53.69 |
| 35 day DMA | 55.78 |
| 50 day DMA | 57.92 |
| 100 day DMA | 55.93 |
| 150 day DMA | 58.76 |
| 200 day DMA | 61.4 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.05 | 50.37 | 51.24 |
| 12 day EMA | 51.78 | 52.21 | 52.86 |
| 20 day EMA | 53.19 | 53.59 | 54.11 |
| 35 day EMA | 55.29 | 55.64 | 56.05 |
| 50 day EMA | 57.16 | 57.48 | 57.84 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 50.77 | 51.53 |
| 12 day SMA | 52.18 | 52.72 | 53.23 |
| 20 day SMA | 53.69 | 53.95 | 54.36 |
| 35 day SMA | 55.78 | 56.17 | 56.65 |
| 50 day SMA | 57.92 | 58.1 | 58.28 |
| 100 day SMA | 55.93 | 56.04 | 56.18 |
| 150 day SMA | 58.76 | 58.82 | 58.86 |
| 200 day SMA | 61.4 | 61.46 | 61.52 |


