ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AsaGold

Strong intraday Stock price targets for AsaGold are 51.05 and 52.4

Intraday Target 150.8
Intraday Target 251.29
Intraday Target 352.146666666667
Intraday Target 452.64
Intraday Target 553.5

Daily price and volume Asa Gold

Date Closing Open Range Volume
Tue 14 July 2026 51.79 (1.71%) 52.50 51.65 - 53.00 0.6723 times
Mon 13 July 2026 50.92 (-3.19%) 51.80 50.71 - 51.91 0.7108 times
Fri 10 July 2026 52.60 (1.11%) 51.98 51.60 - 53.10 0.4443 times
Thu 09 July 2026 52.02 (3.38%) 51.25 50.82 - 52.66 0.5817 times
Wed 08 July 2026 50.32 (-3.55%) 50.77 49.45 - 51.68 0.7612 times
Tue 07 July 2026 52.17 (-4.45%) 54.10 51.64 - 55.33 0.9033 times
Mon 06 July 2026 54.60 (0.22%) 55.08 54.05 - 56.15 1.1417 times
Thu 02 July 2026 54.48 (4.03%) 53.78 53.30 - 55.66 1.3905 times
Wed 01 July 2026 52.37 (0.63%) 51.60 51.44 - 54.22 1.6467 times
Tue 30 June 2026 52.04 (-1.18%) 52.70 51.52 - 52.70 1.7474 times
Mon 29 June 2026 52.66 (-1.29%) 53.00 52.04 - 53.40 0.9937 times

 Daily chart AsaGold

Weekly price and charts AsaGold

Strong weekly Stock price targets for AsaGold ASA are 50.11 and 52.4

Weekly Target 149.54
Weekly Target 250.67
Weekly Target 351.833333333333
Weekly Target 452.96
Weekly Target 554.12

Weekly price and volumes for Asa Gold

Date Closing Open Range Volume
Tue 14 July 2026 51.79 (-1.54%) 51.80 50.71 - 53.00 0.2054 times
Fri 10 July 2026 52.60 (-3.45%) 55.08 49.45 - 56.15 0.5692 times
Thu 02 July 2026 54.48 (2.12%) 53.00 51.44 - 55.66 0.8583 times
Fri 26 June 2026 53.35 (-9.9%) 58.35 52.00 - 58.74 1.2865 times
Thu 18 June 2026 59.21 (3.17%) 59.90 58.24 - 64.50 1.3116 times
Fri 12 June 2026 57.39 (1.27%) 56.92 51.67 - 58.21 1.3402 times
Fri 05 June 2026 56.67 (-11.8%) 62.89 56.01 - 64.07 0.864 times
Fri 29 May 2026 64.25 (7.91%) 60.11 59.19 - 65.78 1.347 times
Fri 22 May 2026 59.54 (-8.03%) 65.03 59.01 - 66.92 1.3882 times
Fri 15 May 2026 64.74 (-6.34%) 69.53 63.44 - 71.46 0.8295 times
Fri 08 May 2026 69.12 (8.3%) 63.72 62.50 - 70.95 0.802 times

 weekly chart AsaGold

Monthly price and charts AsaGold

Strong monthly Stock price targets for AsaGold ASA are 50.62 and 57.32

Monthly Target 145.76
Monthly Target 248.78
Monthly Target 352.463333333333
Monthly Target 455.48
Monthly Target 559.16

Monthly price and volumes Asa Gold

Date Closing Open Range Volume
Tue 14 July 2026 51.79 (-0.48%) 51.60 49.45 - 56.15 0.2838 times
Tue 30 June 2026 52.04 (-19%) 62.89 51.52 - 64.50 1.2062 times
Fri 29 May 2026 64.25 (0.31%) 63.23 59.01 - 71.46 1.0263 times
Thu 30 April 2026 64.05 (3.26%) 63.99 61.01 - 71.93 0.5143 times
Tue 31 March 2026 62.03 (-23.69%) 83.20 54.30 - 83.20 0.8356 times
Fri 27 February 2026 81.29 (25.95%) 63.60 62.06 - 81.70 1.2592 times
Fri 30 January 2026 64.54 (8.16%) 61.00 57.28 - 78.21 1.5331 times
Wed 31 December 2025 59.67 (13.18%) 53.55 51.71 - 63.02 1.0575 times
Fri 28 November 2025 52.72 (14.71%) 45.39 44.00 - 52.98 0.6374 times
Fri 31 October 2025 45.96 (0.35%) 46.00 43.20 - 53.76 1.6466 times
Tue 30 September 2025 45.80 (21.71%) 38.40 38.10 - 46.54 1.934 times

 monthly chart AsaGold

Yearly price and charts AsaGold

Strong yearly Stock price targets for AsaGold ASA are 33.75 and 67.5

Yearly Target 127.73
Yearly Target 239.76
Yearly Target 361.48
Yearly Target 473.51
Yearly Target 595.23

Yearly price and volumes Asa Gold

Date Closing Open Range Volume
Tue 14 July 2026 51.79 (-13.21%) 61.00 49.45 - 83.20 0.9104 times
Wed 31 December 2025 59.67 (195.1%) 20.38 20.38 - 63.02 1.5619 times
Tue 31 December 2024 20.22 (34.26%) 15.06 13.18 - 22.78 0.9571 times
Fri 29 December 2023 15.06 (5.24%) 14.64 12.80 - 17.75 0.9056 times
Fri 30 December 2022 14.31 (-32.15%) 20.90 11.93 - 23.79 1.1371 times
Fri 31 December 2021 21.09 (-3.57%) 22.56 18.31 - 24.70 1.168 times
Thu 31 December 2020 21.87 (0%) 21.66 18.57 - 22.79 0.36 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AsaGold

Tomorrow's movement Prediction of Asa Gold ASA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asa Gold ASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsaGold (ASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsaGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsaGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsaGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.53 and AsaGold ASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.

AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asa Gold ASA

DMA (daily moving average) of Asa Gold ASA

DMA period DMA value
5 day DMA 51.53
12 day DMA 52.44
20 day DMA 54.55
35 day DMA 56.61
50 day DMA 59.34
100 day DMA 63.45
150 day DMA 63.37
200 day DMA 59.23

EMA (exponential moving average) of Asa Gold ASA

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8451.8752.34
12 day EMA52.7952.9753.34
20 day EMA54.0854.3254.68
35 day EMA56.6156.8957.24
50 day EMA5959.2959.63

SMA (simple moving average) of Asa Gold ASA

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5351.6152.34
12 day SMA52.4452.5452.78
20 day SMA54.5554.8355.06
35 day SMA56.6156.8857.18
50 day SMA59.3459.5859.8
100 day SMA63.4563.663.8
150 day SMA63.3763.3763.39
200 day SMA59.2359.1859.13

Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top