Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 59.78 and 62.7
| Intraday Target 1 | 57.5 |
| Intraday Target 2 | 59.14 |
| Intraday Target 3 | 60.423333333333 |
| Intraday Target 4 | 62.06 |
| Intraday Target 5 | 63.34 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 60.77 (4.33%) | 59.10 | 58.79 - 61.71 | 0.8977 times | Fri 02 January 2026 | 58.25 (-2.38%) | 61.00 | 57.28 - 61.00 | 1.5264 times | Wed 31 December 2025 | 59.67 (0.47%) | 60.00 | 59.50 - 61.67 | 0.4575 times | Mon 29 December 2025 | 59.39 (0%) | 59.79 | 57.88 - 60.40 | 1.2621 times | Mon 29 December 2025 | 59.39 (-4.9%) | 59.79 | 57.88 - 60.40 | 1.2621 times | Fri 26 December 2025 | 62.45 (1.78%) | 63.00 | 61.55 - 63.02 | 0.8489 times | Wed 24 December 2025 | 61.36 (-1.43%) | 62.47 | 60.58 - 62.47 | 0.5822 times | Tue 23 December 2025 | 62.25 (1.07%) | 62.52 | 61.30 - 62.75 | 0.8745 times | Mon 22 December 2025 | 61.59 (4.46%) | 60.56 | 60.50 - 62.65 | 1.6365 times | Fri 19 December 2025 | 58.96 (2.79%) | 57.07 | 57.07 - 59.68 | 0.6521 times | Thu 18 December 2025 | 57.36 (-0.47%) | 57.66 | 57.05 - 59.09 | 0.4853 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 59.78 and 62.7
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 59.14 |
| Weekly Target 3 | 60.423333333333 |
| Weekly Target 4 | 62.06 |
| Weekly Target 5 | 63.34 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 60.77 (4.33%) | 59.10 | 58.79 - 61.71 | 0.3368 times | Fri 02 January 2026 | 58.25 (-1.92%) | 59.79 | 57.28 - 61.67 | 1.218 times | Mon 29 December 2025 | 59.39 (-4.9%) | 59.79 | 57.88 - 60.40 | 0.4736 times | Fri 26 December 2025 | 62.45 (5.92%) | 60.56 | 60.50 - 63.02 | 1.4792 times | Fri 19 December 2025 | 58.96 (1.9%) | 58.86 | 56.73 - 59.68 | 1.3006 times | Fri 12 December 2025 | 57.86 (9.21%) | 53.10 | 51.98 - 59.25 | 1.5766 times | Fri 05 December 2025 | 52.98 (0.49%) | 53.55 | 51.71 - 54.69 | 1.0388 times | Fri 28 November 2025 | 52.72 (14.63%) | 45.92 | 45.92 - 52.98 | 0.5402 times | Fri 21 November 2025 | 45.99 (-3.54%) | 47.00 | 45.79 - 49.33 | 1.0216 times | Fri 14 November 2025 | 47.68 (3.88%) | 47.25 | 46.45 - 50.95 | 1.0146 times | Fri 07 November 2025 | 45.90 (-0.13%) | 45.39 | 44.00 - 46.30 | 1.0641 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 56.81 and 61.24
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 58.13 |
| Monthly Target 3 | 59.92 |
| Monthly Target 4 | 62.56 |
| Monthly Target 5 | 64.35 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 60.77 (1.84%) | 61.00 | 57.28 - 61.71 | 0.1608 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.1512 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.6434 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.7072 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.9522 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.4022 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.9878 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.5806 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.625 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 0.7898 times | Mon 31 March 2025 | 30.14 (23.47%) | 24.81 | 24.41 - 30.99 | 0.5488 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 56.81 and 61.24
| Yearly Target 1 | 55.49 |
| Yearly Target 2 | 58.13 |
| Yearly Target 3 | 59.92 |
| Yearly Target 4 | 62.56 |
| Yearly Target 5 | 64.35 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 60.77 (1.84%) | 61.00 | 57.28 - 61.71 | 0.0242 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.7853 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 1.0862 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 1.064 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 1.3103 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 1.329 times | Thu 31 December 2020 | 21.87 (0%) | 21.66 | 18.57 - 22.79 | 0.4008 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asa Gold ASA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.96
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsaGold in short term but the sell signal is initial and weak.
AsaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.31 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 59.49 |
| 12 day DMA | 59.92 |
| 20 day DMA | 58.15 |
| 35 day DMA | 54.48 |
| 50 day DMA | 51.95 |
| 100 day DMA | 46.66 |
| 150 day DMA | 42 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 59.42 | 60.01 |
| 12 day EMA | 59.28 | 59.01 | 59.15 |
| 20 day EMA | 57.92 | 57.62 | 57.55 |
| 35 day EMA | 55.34 | 55.02 | 54.83 |
| 50 day EMA | 52.41 | 52.07 | 51.82 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.49 | 59.83 | 60.45 |
| 12 day SMA | 59.92 | 59.63 | 59.55 |
| 20 day SMA | 58.15 | 57.75 | 57.48 |
| 35 day SMA | 54.48 | 54.18 | 53.88 |
| 50 day SMA | 51.95 | 51.64 | 51.37 |
| 100 day SMA | 46.66 | 46.41 | 46.17 |
| 150 day SMA | 42 | 41.8 | 41.62 |
| 200 day SMA | 38.81 | 38.64 | 38.48 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
