ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASA Historical charts - ASA Gold and Precious Metals Limited

Historical charts for Stock ASA - Share ASA Gold and Precious Metals Limited trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 52.72
  • 12Day Average: 50.84
  • 20Day Average: 49.7
  • 50Day Average: 47.72
  • 100Day Average: 42
  • 150Day Average: 38.5

ASA Indicators & signals

Indicator MACD (12,26,9)

51.28, 49.5, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

27.08, 33.52, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 52.08 51.98 to 53.20 -1.7% 0.57 times
05 Fri Dec 2025 52.98 52.75 to 54.69 0.17% 1.11 times
04 Thu Dec 2025 52.89 51.94 to 53.33 0.25% 1.56 times
03 Wed Dec 2025 52.76 52.46 to 54.03 -0.25% 1.12 times
02 Tue Dec 2025 52.89 51.71 to 53.70 -1.4% 0.85 times
01 Mon Dec 2025 53.64 52.64 to 53.77 1.75% 0.91 times
28 Fri Nov 2025 52.72 51.22 to 52.98 3.53% 0.51 times
26 Wed Nov 2025 50.92 49.24 to 51.52 4.02% 0.59 times
25 Tue Nov 2025 48.95 47.80 to 49.14 1.43% 0.87 times
24 Mon Nov 2025 48.26 45.92 to 48.67 4.94% 0.93 times
21 Fri Nov 2025 45.99 45.79 to 47.42 -0.13% 1.55 times
20 Thu Nov 2025 46.05 46.05 to 48.81 -3.98% 1.17 times

Technical analysis forecast of ASA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASA ASA at this time. Stock is rising and might rise more.

It appears as if ASA ASA gave a large move recently.

Stock of ASA (ASA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.7 as stoploss in an intra day sell trade for a target of 50.16. However, stock will show a bullish move above 52.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASA Historical charts - Share ASA Gold and Precious Metals Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ASA Historical charts - Share ASA Gold and Precious Metals Limited

 

Back to top