ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASA Historical charts - ASA Gold and Precious Metals Limited

Historical charts for Stock ASA - Share ASA Gold and Precious Metals Limited trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 50.15
  • 12Day Average: 52.18
  • 20Day Average: 53.69
  • 50Day Average: 57.92
  • 100Day Average: 55.81
  • 150Day Average: 58.76

ASA Indicators & signals

Indicator MACD (12,26,9)

51.78, 53.96, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

35.63, 13.93, 29.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 49.40 48.16 to 49.83 1.58% 1.31 times
23 Fri Oct 2026 48.63 48.40 to 49.24 -0.73% 0.62 times
22 Thu Oct 2026 48.99 48.99 to 50.67 -4.87% 0.98 times
21 Wed Oct 2026 51.50 51.45 to 53.00 -1.38% 1.69 times
20 Tue Oct 2026 52.22 51.56 to 53.24 -0.57% 0.75 times
19 Mon Oct 2026 52.52 51.84 to 52.91 0.23% 0.53 times
16 Fri Oct 2026 52.40 51.62 to 54.75 -2.78% 1.56 times
15 Thu Oct 2026 53.90 51.69 to 54.09 5.13% 1.08 times
14 Wed Oct 2026 51.27 50.50 to 54.01 -4.99% 1.45 times
13 Tue Oct 2026 53.96 53.85 to 55.40 -1.94% 0.48 times
12 Mon Oct 2026 55.03 54.58 to 56.02 -2.36% 0.85 times
09 Fri Oct 2026 56.36 54.99 to 57.00 1% 1.43 times

Technical analysis forecast for ASA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASA ASA at this time. Stock is falling and might fall more.

It appears as if ASA ASA gave a large move recently.

Stock of ASA (ASA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASA stays below 50.6, but if it comes above 50.6, then a intra day buy could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 47.4 as target. However if you take a buy trade in ASA, then use 50.6 as stoploss and 53.18 as target.

Tomorrow's movement Prediction of ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASA Historical charts - Share ASA Gold and Precious Metals Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ASA Historical charts - Share ASA Gold and Precious Metals Limited

 

Back to top