ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASA Historical charts - ASA Gold and Precious Metals Limited

Historical charts for Stock ASA - Share ASA Gold and Precious Metals Limited trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 50.17
  • 12Day Average: 50.48
  • 20Day Average: 50.49
  • 50Day Average: 54.49
  • 100Day Average: 59.43
  • 150Day Average: 62.77

ASA Indicators & signals

Indicator MACD (12,26,9)

50.5, 51.62, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

7.55, 23.79, 27.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 51.68 50.23 to 52.18 2.89% 0.74 times
03 Mon Aug 2026 50.23 48.92 to 50.48 2.66% 1.04 times
31 Fri Jul 2026 48.93 48.65 to 50.00 -3.72% 1.65 times
30 Thu Jul 2026 50.82 49.74 to 50.92 3.29% 1.03 times
29 Wed Jul 2026 49.20 48.40 to 50.69 -1.82% 0.59 times
28 Tue Jul 2026 50.11 49.43 to 50.85 -2.13% 0.81 times
27 Mon Jul 2026 51.20 50.46 to 51.84 1.45% 1.07 times
24 Fri Jul 2026 50.47 50.22 to 51.55 0% 0.9 times
24 Fri Jul 2026 50.47 50.22 to 51.55 -0.18% 0.9 times
23 Thu Jul 2026 50.56 49.70 to 51.02 -2.02% 1.09 times
22 Wed Jul 2026 51.60 51.35 to 52.69 2.14% 0.93 times
21 Tue Jul 2026 50.52 49.08 to 50.64 3.82% 2.22 times

Technical analysis forecast of ASA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASA ASA at this time. Stock is rising and might rise more.

It appears as if ASA ASA gave a large move recently.

Stock of ASA (ASA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.2 as stoploss in an intra day sell trade for a target of 51.04. However, stock will show a bullish move above 52.2.

Tomorrow's movement Prediction of ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.39

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASA Historical charts - Share ASA Gold and Precious Metals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ASA Historical charts - Share ASA Gold and Precious Metals Limited

 

Back to top