ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASA Historical charts - ASA Gold and Precious Metals Limited

Historical charts for Stock ASA - Share ASA Gold and Precious Metals Limited trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 51.53
  • 12Day Average: 52.44
  • 20Day Average: 54.55
  • 50Day Average: 59.39
  • 100Day Average: 63.42
  • 150Day Average: 63.63

ASA Indicators & signals

Indicator MACD (12,26,9)

52.79, 54.98, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

18.11, 19.26, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 51.79 51.65 to 53.00 1.71% 0.65 times
13 Mon Jul 2026 50.92 50.71 to 51.91 -3.19% 0.69 times
10 Fri Jul 2026 52.60 51.60 to 53.10 1.11% 0.43 times
09 Thu Jul 2026 52.02 50.82 to 52.66 3.38% 0.56 times
08 Wed Jul 2026 50.32 49.45 to 51.68 -3.55% 0.74 times
07 Tue Jul 2026 52.17 51.64 to 55.33 -4.45% 0.88 times
06 Mon Jul 2026 54.60 54.05 to 56.15 0.22% 1.11 times
02 Thu Jul 2026 54.48 53.30 to 55.66 4.03% 1.35 times
01 Wed Jul 2026 52.37 51.44 to 54.22 0.63% 1.6 times
30 Tue Jun 2026 52.04 51.52 to 52.70 -1.18% 1.69 times
29 Mon Jun 2026 52.66 52.04 to 53.40 -1.29% 0.96 times
26 Fri Jun 2026 53.35 52.00 to 54.91 0.83% 0.9 times

Technical analysis forecast for ASA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASA ASA at this time. Stock is falling and might fall more.

It appears as if ASA ASA gave a large move recently.

Stock of ASA (ASA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.8 as stoploss in an intra day buy trade for a target of 54.07. However, stock will show a bearish move below 50.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASA Historical charts - Share ASA Gold and Precious Metals Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ASA Historical charts - Share ASA Gold and Precious Metals Limited

 

Back to top