ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASA Historical charts - ASA Gold and Precious Metals Limited

Historical charts for Stock ASA - Share ASA Gold and Precious Metals Limited trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 67.13
  • 12Day Average: 67.71
  • 20Day Average: 65.54
  • 50Day Average: 68
  • 100Day Average: 65.19
  • 150Day Average: 58.94

ASA Indicators & signals

Indicator MACD (12,26,9)

66.81, 66.35, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

10.49, 20.98, 25.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 66.59 64.38 to 67.20 1.14% 0.64 times
23 Thu Apr 2026 65.84 64.65 to 67.01 -2.39% 0.66 times
22 Wed Apr 2026 67.45 66.03 to 68.44 1.87% 1.09 times
21 Tue Apr 2026 66.21 66.21 to 70.06 -4.84% 1.46 times
20 Mon Apr 2026 69.58 68.55 to 70.22 -0.37% 1.22 times
17 Fri Apr 2026 69.84 68.96 to 71.93 2.34% 0.93 times
16 Thu Apr 2026 68.24 67.51 to 68.94 1.32% 0.9 times
15 Wed Apr 2026 67.35 67.00 to 69.53 -2.84% 1.26 times
14 Tue Apr 2026 69.32 68.52 to 70.15 1.84% 1.02 times
13 Mon Apr 2026 68.07 66.49 to 68.21 0.99% 0.76 times
10 Fri Apr 2026 67.40 66.93 to 67.86 1.17% 0.69 times
09 Thu Apr 2026 66.62 65.05 to 67.39 2.4% 0.75 times

Technical analysis forecast of ASA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASA ASA at this time. Stock is rising and might rise more.

It appears as if ASA ASA gave a large move recently.

Stock of ASA (ASA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASA is bullish for shortterm, and stock might move up till 69.7 or till 73.6. Use a stoploss of 66.41 and if this stock hits its stoploss, then it can fall down till 63.15

Tomorrow's movement Prediction of ASA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASA Historical charts - Share ASA Gold and Precious Metals Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ASA Historical charts - Share ASA Gold and Precious Metals Limited

 

Back to top