ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASA Historical charts - ASA Gold and Precious Metals Limited

Historical charts for Stock ASA - Share ASA Gold and Precious Metals Limited trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 79.08
  • 12Day Average: 75.33
  • 20Day Average: 72.93
  • 50Day Average: 68.09
  • 100Day Average: 58.98
  • 150Day Average: 52.14

ASA Indicators & signals

Indicator MACD (12,26,9)

76.03, 72.77, 2.92
Indicator MACD is in positive zone

Indicator ADX (14)

13.51, 26.99, 20.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 78.18 75.77 to 78.48 4.53% 1.29 times
03 Tue Mar 2026 74.79 73.58 to 77.98 -7.97% 1 times
02 Mon Mar 2026 81.27 79.00 to 83.20 -0.02% 0.76 times
27 Fri Feb 2026 81.29 79.38 to 81.70 1.79% 0.46 times
26 Thu Feb 2026 79.86 76.43 to 80.13 2.97% 1.14 times
25 Wed Feb 2026 77.56 77.20 to 79.30 0.31% 0.54 times
24 Tue Feb 2026 77.32 72.12 to 77.87 3.67% 1.74 times
23 Mon Feb 2026 74.58 73.39 to 74.98 2.64% 0.99 times
20 Fri Feb 2026 72.66 69.90 to 73.81 3.68% 1.37 times
19 Thu Feb 2026 70.08 68.60 to 71.21 0.92% 0.5 times
18 Wed Feb 2026 69.44 68.08 to 71.07 3.78% 1.48 times
17 Tue Feb 2026 66.91 65.80 to 70.71 -6.43% 1.46 times

Technical analysis forecast of ASA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASA ASA at this time. Stock is rising and might rise more.

It appears as if ASA ASA gave a large move recently.

Stock of ASA (ASA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79 as stoploss in an intra day sell trade for a target of 74.06. However, stock will show a bullish move above 79.

Tomorrow's movement Prediction of ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASA Historical charts - Share ASA Gold and Precious Metals Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ASA Historical charts - Share ASA Gold and Precious Metals Limited

 

Back to top