USA Stock ASA Historical charts - ASA Gold and Precious Metals Limited
Historical charts for Stock ASA - Share ASA Gold and Precious Metals Limited trades in USA under N A Deals in N A
Recent prices of ASA are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Fri Oct 2024 | 22.37 | 21.79 to 22.55 | 3.09% | 2.24 times |
17 Thu Oct 2024 | 21.70 | 21.53 to 21.80 | 1.21% | 0.96 times |
16 Wed Oct 2024 | 21.44 | 21.35 to 21.63 | 0.85% | 1.57 times |
15 Tue Oct 2024 | 21.26 | 21.03 to 21.33 | 0.47% | 0.49 times |
14 Mon Oct 2024 | 21.16 | 21.01 to 21.26 | 0.19% | 0.45 times |
11 Fri Oct 2024 | 21.12 | 20.90 to 21.26 | 1.34% | 1.18 times |
10 Thu Oct 2024 | 20.84 | 20.34 to 20.89 | 2.26% | 0.94 times |
09 Wed Oct 2024 | 20.38 | 20.09 to 20.40 | 0.44% | 1.17 times |
08 Tue Oct 2024 | 20.29 | 20.20 to 20.32 | -0.78% | 1.78 times |
07 Mon Oct 2024 | 20.45 | 20.39 to 20.82 | -2.06% | 0.52 times |
04 Fri Oct 2024 | 20.88 | 20.63 to 21.08 | 0.77% | 0.96 times |
03 Thu Oct 2024 | 20.72 | 20.69 to 21.00 | -1.38% | 0.5 times |
Technical analysis forecast of ASA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASA ASA at this time. Stock is rising and might rise more.
It appears as if ASA ASA gave a large move recently.
Stock of ASA (ASA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ASA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22, for a target of 21.5 or 20.99
Tomorrow's movement Prediction of ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ASA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.78
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ASA Historical charts - Share ASA Gold and Precious Metals Limited
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance