USA ASA Gold And Precious Metals Limited ASA All indicator, ASA Gold And Precious Metals Limited ASA indicators All technical analysis, ASA Gold And Precious Metals Limited ASA indicators All free charts, ASA Gold And Precious Metals Limited ASA indicators All historical values USA

Stock ASA - Share ASA Gold And Precious Metals Limited trades in USA under N A Deals in N A

Daily Support: 65.91
Daily Resistance: 68.44
5 Day DMA Moving Average is 67.75
20 Day DMA Moving Average is 62.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-2.84%	69.53	67.35	69.53	67.00	1.45 times
Tue 14 Apr 2026	1.84%	68.54	69.32	70.15	68.52	1.17 times
Mon 13 Apr 2026	0.99%	67.19	68.07	68.21	66.49	0.87 times
Fri 10 Apr 2026	1.17%	67.65	67.40	67.86	66.93	0.79 times
Thu 09 Apr 2026	2.4%	65.77	66.62	67.39	65.05	0.86 times
Wed 08 Apr 2026	2.38%	66.82	65.06	67.57	64.40	1.4 times
Tue 07 Apr 2026	0.35%	62.96	63.55	63.85	61.01	1.53 times
Mon 06 Apr 2026	0.22%	63.27	63.33	65.00	63.10	0.89 times
Thu 02 Apr 2026	-2.69%	61.27	63.19	64.71	61.01	1.53 times
Wed 01 Apr 2026	4.69%	63.99	64.94	66.48	62.91	1.52 times

Volume is calculated using 10 day average volume

USA ASA Gold And Precious Metals Limited ASA All indicator, ASA Gold And Precious Metals Limited ASA indicators All technical analysis, ASA Gold And Precious Metals Limited ASA indicators All free charts, ASA Gold And Precious Metals Limited ASA indicators All historical values USA

Below are charts of USA ASA Gold And Precious Metals Limited ASA All indicator, ASA Gold And Precious Metals Limited ASA indicators All technical analysis, ASA Gold And Precious Metals Limited ASA indicators All free charts, ASA Gold And Precious Metals Limited ASA indicators All historical values USA

ASA Gold And Precious Metals Limited ASA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASA Gold And Precious Metals Limited ASA ADX is: 2, 26, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ASA Gold And Precious Metals Limited ASA are:

ADX	+DY	-DY
1.8	25.4	26.3
4.7	26.7	24.3
3.6	23.6	25.4
1.7	24.4	25.3
3.7	24.1	25.9
3.5	25.2	27
19.1	19.8	29.2
12.3	20.9	26.8
13.6	21.1	27.7
7	22.7	26.2

ADX charts for ASA Gold And Precious Metals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASA Gold And Precious Metals Limited ASA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASA Gold And Precious Metals Limited is 62.28

50 day MA of ASA Gold And Precious Metals Limited is 68.09

100 day MA of ASA Gold And Precious Metals Limited is 63.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ASA Gold And Precious Metals Limited ASA is uptrend

Historical Moving averages values of ASA Gold And Precious Metals Limited ASA are:

Price	20 day	50 day	100 day
67.35	62.28	68.09	63.87
69.32	62.21	68	63.67
68.07	62.01	67.91	63.44
67.40	62.1	67.99	63.24
66.62	62.34	68.16	63.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASA Gold And Precious Metals Limited ASA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASA Gold And Precious Metals Limited ASA is: 58540 M

Current day volume is 1.016 times compared to averaged volume ASA Gold And Precious Metals Limited has

Historical price to volume measure of ASA Gold And Precious Metals Limited is:

Price	Percent Change	Percent change within day	Volume change
67.35	-2.84%	-3.14%	1.016 times
69.32	1.84%	1.14%	0.823 times
68.07	0.99%	1.31%	0.612 times
67.40	1.17%	-0.37%	0.552 times
66.62	2.4%	1.29%	0.601 times
65.06	2.38%	-2.63%	0.982 times
63.55	0.35%	0.94%	1.074 times
63.33	0.22%	0.09%	0.625 times
63.19	-2.69%	3.13%	1.073 times
64.94	4.69%	1.48%	1.066 times

Price to volume Charts of ASA Gold And Precious Metals Limited ASA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASA Gold And Precious Metals Limited ASA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASA Gold And Precious Metals Limited ASA is: 62.28 & deviation is 4.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ASA Gold And Precious Metals Limited ASA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.35	62.28	4.42	71.11	53.45
69.32	62.21	4.35	70.91	53.51
68.07	62.01	4.1	70.2	53.82
67.40	62.1	4.25	70.6	53.6
66.62	62.34	4.67	71.67	53.01

Bollinger Bands charts for ASA Gold And Precious Metals Limited ASA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASA Gold And Precious Metals Limited ASA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASA Gold And Precious Metals Limited ASA

14 day ASA Gold And Precious Metals Limited ASA RSI is: 42.32

According to RSI indicator, Buying is dominating the stock of ASA Gold And Precious Metals Limited ASA

Historical values of RSI indicator for ASA Gold And Precious Metals Limited are as follows in descending order:

42.32 42.03 42.53 43.66 44.73 45.07 45.48 47.12 48.85 48.36 47.79 45.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASA Gold And Precious Metals Limited ASA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASA Gold And Precious Metals Limited ASA

12,26,9 day ASA Gold And Precious Metals Limited ASA MACD is: 65.66, 65.53, 0.13

According to MACD indicator, Prices of ASA Gold And Precious Metals Limited ASA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASA Gold And Precious Metals Limited ASA are:

65.66, 65.53, 0.13
65.35, 65.38, -0.030000000000001
64.63, 65.07, -0.44
64, 64.83, -0.83
63.38, 64.62, -1.24
62.79, 64.46, -1.67
62.38, 64.41, -2.03
62.17, 64.48, -2.31
61.96, 64.57, -2.61
61.74, 64.68, -2.94

MACD charts of ASA Gold And Precious Metals Limited ASA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASA Gold And Precious Metals Limited ASA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASA Gold And Precious Metals Limited ASA CCI is: 87

According to CCI indicator, ASA Gold And Precious Metals Limited ASA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ASA Gold And Precious Metals Limited

Historical CCI values of ASA Gold And Precious Metals Limited ASA are:

87 116 79 75 53 39 -22 -1 -18 20

CCI charts of ASA Gold And Precious Metals Limited ASA are below. Second charts towards left.

ASA Gold And Precious Metals Limited ASA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASA Gold And Precious Metals Limited ASA Stochastics is: 91

According to Stochastics indicator, Selling is coming in ASA Gold And Precious Metals Limited

ASA Gold And Precious Metals Limited ASA is closing near its highest highs

Historical Stochastics values of ASA Gold And Precious Metals Limited ASA are:

91 91 91 91 91 91 91 91 91 91

ASA Gold And Precious Metals Limited ASA Stochastics charts are below. Third charts to the left, at the bottom