USA ASA Gold And Precious Metals Limited ASA PriceVolume indicator, ASA Gold And Precious Metals Limited ASA indicators PriceVolume technical analysis, ASA Gold And Precious Metals Limited ASA indicators PriceVolume free charts, ASA Gold And Precious Metals Limited ASA indicators PriceVolume historical values USA

Stock ASA - Share ASA Gold And Precious Metals Limited trades in USA under N A Deals in N A

Daily Support: 60.09
Daily Resistance: 63.55
5 Day DMA Moving Average is 60.36
20 Day DMA Moving Average is 59.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.31%	60.50	61.45	62.18	58.72	2.21 times
Tue 06 Jan 2026	1.43%	61.11	61.64	62.82	61.01	2.59 times
Mon 05 Jan 2026	4.33%	59.10	60.77	61.71	58.79	3.62 times
Fri 02 Jan 2026	-2.38%	61.00	58.25	61.00	57.28	6.15 times
Wed 31 Dec 2025	0.47%	60.00	59.67	61.67	59.50	1.84 times
Mon 29 Dec 2025	0%	59.79	59.39	60.40	57.88	5.08 times
Mon 29 Dec 2025	-4.9%	59.79	59.39	60.40	57.88	5.08 times
Fri 26 Dec 2025	1.78%	63.00	62.45	63.02	61.55	3.42 times
Wed 24 Dec 2025	-1.43%	62.47	61.36	62.47	60.58	2.34 times
Tue 23 Dec 2025	1.07%	62.52	62.25	62.75	61.30	3.52 times

Volume is calculated using 10 day average volume

USA ASA Gold And Precious Metals Limited ASA PriceVolume indicator, ASA Gold And Precious Metals Limited ASA indicators PriceVolume technical analysis, ASA Gold And Precious Metals Limited ASA indicators PriceVolume free charts, ASA Gold And Precious Metals Limited ASA indicators PriceVolume historical values USA

Below are charts of USA ASA Gold And Precious Metals Limited ASA PriceVolume indicator, ASA Gold And Precious Metals Limited ASA indicators PriceVolume technical analysis, ASA Gold And Precious Metals Limited ASA indicators PriceVolume free charts, ASA Gold And Precious Metals Limited ASA indicators PriceVolume historical values USA

ASA Gold And Precious Metals Limited ASA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASA Gold And Precious Metals Limited ASA is: 39730 M

Current day volume is 1.78 times compared to averaged volume ASA Gold And Precious Metals Limited has

Historical price to volume measure of ASA Gold And Precious Metals Limited is:

Price	Percent Change	Percent change within day	Volume change
61.45	-0.31%	1.57%	1.78 times
61.64	1.43%	0.87%	2.086 times
60.77	4.33%	2.83%	2.915 times
58.25	-2.38%	-4.51%	4.956 times
59.67	0.47%	-0.55%	1.485 times
59.39	0%	-0.67%	4.098 times
59.39	-4.9%	-0.67%	4.098 times
62.45	1.78%	-0.87%	2.756 times
61.36	-1.43%	-1.78%	1.89 times
62.25	1.07%	-0.43%	2.839 times

Price to volume Charts of ASA Gold And Precious Metals Limited ASA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day