Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 60.09 and 63.55
| Intraday Target 1 | 57.32 |
| Intraday Target 2 | 59.39 |
| Intraday Target 3 | 60.783333333333 |
| Intraday Target 4 | 62.85 |
| Intraday Target 5 | 64.24 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 61.45 (-0.31%) | 60.50 | 58.72 - 62.18 | 0.6157 times | Tue 06 January 2026 | 61.64 (1.43%) | 61.11 | 61.01 - 62.82 | 0.7218 times | Mon 05 January 2026 | 60.77 (4.33%) | 59.10 | 58.79 - 61.71 | 1.0084 times | Fri 02 January 2026 | 58.25 (-2.38%) | 61.00 | 57.28 - 61.00 | 1.7147 times | Wed 31 December 2025 | 59.67 (0.47%) | 60.00 | 59.50 - 61.67 | 0.5139 times | Mon 29 December 2025 | 59.39 (0%) | 59.79 | 57.88 - 60.40 | 1.4177 times | Mon 29 December 2025 | 59.39 (-4.9%) | 59.79 | 57.88 - 60.40 | 1.4177 times | Fri 26 December 2025 | 62.45 (1.78%) | 63.00 | 61.55 - 63.02 | 0.9536 times | Wed 24 December 2025 | 61.36 (-1.43%) | 62.47 | 60.58 - 62.47 | 0.654 times | Tue 23 December 2025 | 62.25 (1.07%) | 62.52 | 61.30 - 62.75 | 0.9823 times | Mon 22 December 2025 | 61.59 (4.46%) | 60.56 | 60.50 - 62.65 | 1.8384 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 60.09 and 64.19
| Weekly Target 1 | 56.9 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 60.996666666667 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 65.1 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 61.45 (5.49%) | 59.10 | 58.72 - 62.82 | 0.7501 times | Fri 02 January 2026 | 58.25 (-1.92%) | 59.79 | 57.28 - 61.67 | 1.1659 times | Mon 29 December 2025 | 59.39 (-4.9%) | 59.79 | 57.88 - 60.40 | 0.4533 times | Fri 26 December 2025 | 62.45 (5.92%) | 60.56 | 60.50 - 63.02 | 1.4159 times | Fri 19 December 2025 | 58.96 (1.9%) | 58.86 | 56.73 - 59.68 | 1.245 times | Fri 12 December 2025 | 57.86 (9.21%) | 53.10 | 51.98 - 59.25 | 1.5092 times | Fri 05 December 2025 | 52.98 (0.49%) | 53.55 | 51.71 - 54.69 | 0.9943 times | Fri 28 November 2025 | 52.72 (14.63%) | 45.92 | 45.92 - 52.98 | 0.5171 times | Fri 21 November 2025 | 45.99 (-3.54%) | 47.00 | 45.79 - 49.33 | 0.9779 times | Fri 14 November 2025 | 47.68 (3.88%) | 47.25 | 46.45 - 50.95 | 0.9712 times | Fri 07 November 2025 | 45.90 (-0.13%) | 45.39 | 44.00 - 46.30 | 1.0186 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 59.37 and 64.91
| Monthly Target 1 | 54.98 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 60.516666666667 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 66.06 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 61.45 (2.98%) | 61.00 | 57.28 - 62.82 | 0.2378 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.1422 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.6383 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.6938 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.9369 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.3912 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.9801 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.576 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.6201 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 0.7836 times | Mon 31 March 2025 | 30.14 (23.47%) | 24.81 | 24.41 - 30.99 | 0.5445 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 59.37 and 64.91
| Yearly Target 1 | 54.98 |
| Yearly Target 2 | 58.21 |
| Yearly Target 3 | 60.516666666667 |
| Yearly Target 4 | 63.75 |
| Yearly Target 5 | 66.06 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 61.45 (2.98%) | 61.00 | 57.28 - 62.82 | 0.0361 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.7823 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 1.0844 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 1.0622 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 1.3081 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 1.3267 times | Thu 31 December 2020 | 21.87 (0%) | 21.66 | 18.57 - 22.79 | 0.4001 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asa Gold ASA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.96
Munafa value: 90 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsaGold in short term but the sell signal is initial and weak.
AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsaGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.34 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 60.36 |
| 12 day DMA | 60.6 |
| 20 day DMA | 59.05 |
| 35 day DMA | 55.24 |
| 50 day DMA | 52.58 |
| 100 day DMA | 47.19 |
| 150 day DMA | 42.4 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.79 | 60.46 | 59.87 |
| 12 day EMA | 59.92 | 59.64 | 59.28 |
| 20 day EMA | 58.57 | 58.27 | 57.91 |
| 35 day EMA | 55.89 | 55.56 | 55.2 |
| 50 day EMA | 52.84 | 52.49 | 52.12 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.36 | 59.94 | 59.49 |
| 12 day SMA | 60.6 | 60.26 | 59.92 |
| 20 day SMA | 59.05 | 58.58 | 58.15 |
| 35 day SMA | 55.24 | 54.85 | 54.48 |
| 50 day SMA | 52.58 | 52.26 | 51.95 |
| 100 day SMA | 47.19 | 46.93 | 46.66 |
| 150 day SMA | 42.4 | 42.2 | 42 |
| 200 day SMA | 39.14 | 38.97 | 38.81 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
