Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 63.97 and 65.27
| Intraday Target 1 | 62.98 |
| Intraday Target 2 | 63.66 |
| Intraday Target 3 | 64.28 |
| Intraday Target 4 | 64.96 |
| Intraday Target 5 | 65.58 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 64.34 (-0.4%) | 63.60 | 63.60 - 64.90 | 1.2124 times | Tue 25 August 2026 | 64.60 (1.78%) | 63.14 | 62.22 - 64.76 | 0.5268 times | Mon 24 August 2026 | 63.47 (0.32%) | 63.72 | 62.40 - 64.28 | 1.0897 times | Fri 21 August 2026 | 63.27 (1.54%) | 64.09 | 62.54 - 64.09 | 1.3375 times | Thu 20 August 2026 | 62.31 (0.1%) | 61.47 | 61.47 - 63.62 | 0.9574 times | Wed 19 August 2026 | 62.25 (7.85%) | 60.18 | 60.18 - 62.57 | 1.1763 times | Tue 18 August 2026 | 57.72 (-3.2%) | 58.57 | 57.69 - 59.14 | 0.6663 times | Mon 17 August 2026 | 59.63 (1.76%) | 59.40 | 58.67 - 60.63 | 1.3736 times | Fri 14 August 2026 | 58.60 (2.09%) | 58.30 | 57.50 - 59.62 | 0.611 times | Thu 13 August 2026 | 57.40 (-2.35%) | 58.11 | 56.87 - 58.44 | 1.0488 times | Wed 12 August 2026 | 58.78 (0.74%) | 59.60 | 58.04 - 59.90 | 0.9935 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 63.28 and 65.96
| Weekly Target 1 | 61.14 |
| Weekly Target 2 | 62.74 |
| Weekly Target 3 | 63.82 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 64.34 (1.69%) | 63.72 | 62.22 - 64.90 | 0.4018 times | Fri 21 August 2026 | 63.27 (7.97%) | 59.40 | 57.69 - 64.09 | 0.7828 times | Fri 14 August 2026 | 58.60 (1.4%) | 57.50 | 56.87 - 59.90 | 0.7196 times | Fri 07 August 2026 | 57.79 (18.11%) | 49.00 | 48.92 - 58.42 | 0.84 times | Fri 31 July 2026 | 48.93 (-3.05%) | 50.87 | 48.40 - 51.84 | 0.871 times | Fri 24 July 2026 | 50.47 (4.95%) | 48.05 | 47.87 - 52.69 | 1.0442 times | Fri 17 July 2026 | 48.09 (-8.57%) | 51.80 | 47.52 - 53.00 | 1.1245 times | Fri 10 July 2026 | 52.60 (-3.45%) | 55.08 | 49.45 - 56.15 | 0.8842 times | Thu 02 July 2026 | 54.48 (2.12%) | 53.00 | 51.44 - 55.66 | 1.3333 times | Fri 26 June 2026 | 53.35 (-9.9%) | 58.35 | 52.00 - 58.74 | 1.9986 times | Thu 18 June 2026 | 59.21 (3.17%) | 59.90 | 58.24 - 64.50 | 2.0375 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 56.63 and 72.61
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 53.87 |
| Monthly Target 3 | 59.386666666667 |
| Monthly Target 4 | 69.85 |
| Monthly Target 5 | 75.37 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 64.34 (31.49%) | 49.00 | 48.92 - 64.90 | 0.4461 times | Fri 31 July 2026 | 48.93 (-5.98%) | 51.60 | 47.52 - 56.15 | 0.7519 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.3157 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 1.1194 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.561 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.9115 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.3735 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.6722 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.1535 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.6952 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.7961 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 55.93 and 91.61
| Yearly Target 1 | 29.34 |
| Yearly Target 2 | 46.84 |
| Yearly Target 3 | 65.02 |
| Yearly Target 4 | 82.52 |
| Yearly Target 5 | 100.7 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 64.34 (7.83%) | 61.00 | 47.52 - 83.20 | 1.0057 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.5374 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.9421 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.8914 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 1.1193 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 1.1497 times | Thu 31 December 2020 | 21.87 (0%) | 21.66 | 18.57 - 22.79 | 0.3544 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 49, while middle bands are at 54 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsaGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.51 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 60.89 |
| 20 day DMA | 57.9 |
| 35 day DMA | 54.73 |
| 50 day DMA | 54.77 |
| 100 day DMA | 59.36 |
| 150 day DMA | 62.49 |
| 200 day DMA | 60.66 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.4 | 62.93 | 62.09 |
| 12 day EMA | 61.05 | 60.45 | 59.7 |
| 20 day EMA | 59.06 | 58.5 | 57.86 |
| 35 day EMA | 57.35 | 56.94 | 56.49 |
| 50 day EMA | 55.76 | 55.41 | 55.03 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 63.18 | 61.8 |
| 12 day SMA | 60.89 | 60.4 | 59.83 |
| 20 day SMA | 57.9 | 57.14 | 56.42 |
| 35 day SMA | 54.73 | 54.33 | 53.97 |
| 50 day SMA | 54.77 | 54.7 | 54.55 |
| 100 day SMA | 59.36 | 59.34 | 59.35 |
| 150 day SMA | 62.49 | 62.5 | 62.49 |
| 200 day SMA | 60.66 | 60.56 | 60.47 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
