AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 57.51 and 60.95
| Intraday Target 1 | 54.88 |
| Intraday Target 2 | 56.7 |
| Intraday Target 3 | 58.323333333333 |
| Intraday Target 4 | 60.14 |
| Intraday Target 5 | 61.76 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.51 (3.23%) | 56.65 | 56.51 - 59.95 | 0.7044 times | Thu 26 March 2026 | 56.68 (-5.19%) | 58.62 | 56.68 - 60.42 | 0.8488 times | Wed 25 March 2026 | 59.78 (4.42%) | 59.78 | 58.49 - 60.57 | 0.683 times | Tue 24 March 2026 | 57.25 (-1.21%) | 57.63 | 56.52 - 58.68 | 0.7338 times | Mon 23 March 2026 | 57.95 (6.15%) | 55.77 | 55.77 - 58.95 | 1.0546 times | Fri 20 March 2026 | 54.59 (-3.64%) | 56.52 | 54.30 - 57.95 | 1.1156 times | Thu 19 March 2026 | 56.65 (-13.63%) | 59.56 | 54.59 - 60.40 | 1.5005 times | Tue 17 March 2026 | 65.59 (-0.62%) | 66.00 | 65.36 - 67.80 | 0.8154 times | Mon 16 March 2026 | 66.00 (1.29%) | 65.00 | 65.00 - 68.00 | 0.9397 times | Fri 13 March 2026 | 65.16 (-6.79%) | 70.25 | 64.79 - 70.35 | 1.604 times | Thu 12 March 2026 | 69.91 (-3.28%) | 71.08 | 69.04 - 71.69 | 1.08 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 57.14 and 61.94
| Weekly Target 1 | 53.48 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 58.283333333333 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 63.08 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.51 (7.18%) | 55.77 | 55.77 - 60.57 | 0.5518 times | Fri 20 March 2026 | 54.59 (-16.22%) | 65.00 | 54.30 - 68.00 | 0.5993 times | Fri 13 March 2026 | 65.16 (-10.61%) | 70.33 | 64.79 - 74.86 | 0.7583 times | Fri 06 March 2026 | 72.89 (-10.33%) | 83.20 | 67.55 - 83.20 | 0.8225 times | Fri 27 February 2026 | 81.29 (11.88%) | 73.54 | 72.12 - 81.70 | 0.9011 times | Fri 20 February 2026 | 72.66 (1.61%) | 69.03 | 65.80 - 73.81 | 0.8883 times | Fri 13 February 2026 | 71.51 (0%) | 69.21 | 68.67 - 72.00 | 0.2558 times | Fri 13 February 2026 | 71.51 (8.32%) | 67.24 | 67.24 - 73.60 | 1.5689 times | Fri 06 February 2026 | 66.02 (2.29%) | 63.60 | 62.06 - 69.32 | 1.1729 times | Fri 30 January 2026 | 64.54 (-12.32%) | 76.34 | 63.00 - 78.21 | 2.4811 times | Fri 23 January 2026 | 73.61 (15.99%) | 65.00 | 65.00 - 74.30 | 1.0383 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 41.96 and 70.86
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 65.336666666667 |
| Monthly Target 4 | 76.37 |
| Monthly Target 5 | 94.24 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.51 (-28.02%) | 83.20 | 54.30 - 83.20 | 0.6343 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.1115 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.2809 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.9529 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5325 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.4131 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.6159 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.1606 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.8176 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.4806 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.5173 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 41.96 and 70.86
| Yearly Target 1 | 36.44 |
| Yearly Target 2 | 47.47 |
| Yearly Target 3 | 65.336666666667 |
| Yearly Target 4 | 76.37 |
| Yearly Target 5 | 94.24 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.51 (-1.94%) | 61.00 | 54.30 - 83.20 | 0.5128 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.6603 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 1.0102 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.9895 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 1.2186 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 1.2359 times | Thu 31 December 2020 | 21.87 (0%) | 21.66 | 18.57 - 22.79 | 0.3727 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 9 points
Upper Bollinger band is at 85 and lower is at 51, while middle bands are at 59 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsaGold in short term and the sell signal is strong.
AsaGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsaGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.92 and AsaGold ASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 61.7 |
| 20 day DMA | 67.39 |
| 35 day DMA | 69.36 |
| 50 day DMA | 69.09 |
| 100 day DMA | 61.7 |
| 150 day DMA | 55.44 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.44 | 58.4 | 59.26 |
| 12 day EMA | 61.59 | 62.15 | 63.14 |
| 20 day EMA | 64.35 | 64.96 | 65.83 |
| 35 day EMA | 66.22 | 66.67 | 67.26 |
| 50 day EMA | 67.47 | 67.84 | 68.3 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 57.25 | 57.24 |
| 12 day SMA | 61.7 | 62.99 | 64.25 |
| 20 day SMA | 67.39 | 68.46 | 69.5 |
| 35 day SMA | 69.36 | 69.5 | 69.8 |
| 50 day SMA | 69.09 | 69.19 | 69.33 |
| 100 day SMA | 61.7 | 61.58 | 61.48 |
| 150 day SMA | 55.44 | 55.28 | 55.13 |
| 200 day SMA | 49.82 | 49.7 | 49.58 |


