AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 50.96 and 52.91
| Intraday Target 1 | 49.41 |
| Intraday Target 2 | 50.55 |
| Intraday Target 3 | 51.363333333333 |
| Intraday Target 4 | 52.5 |
| Intraday Target 5 | 53.31 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.68 (2.89%) | 50.23 | 50.23 - 52.18 | 0.7497 times | Mon 03 August 2026 | 50.23 (2.66%) | 49.00 | 48.92 - 50.48 | 1.0588 times | Fri 31 July 2026 | 48.93 (-3.72%) | 50.00 | 48.65 - 50.00 | 1.6785 times | Thu 30 July 2026 | 50.82 (3.29%) | 49.93 | 49.74 - 50.92 | 1.0465 times | Wed 29 July 2026 | 49.20 (-1.82%) | 49.52 | 48.40 - 50.69 | 0.5992 times | Tue 28 July 2026 | 50.11 (-2.13%) | 50.85 | 49.43 - 50.85 | 0.8228 times | Mon 27 July 2026 | 51.20 (1.45%) | 50.87 | 50.46 - 51.84 | 1.0834 times | Fri 24 July 2026 | 50.47 (-0.18%) | 50.73 | 50.22 - 51.55 | 0.9152 times | Thu 23 July 2026 | 50.56 (-2.02%) | 50.49 | 49.70 - 51.02 | 1.104 times | Wed 22 July 2026 | 51.60 (2.14%) | 51.35 | 51.35 - 52.69 | 0.9419 times | Tue 21 July 2026 | 50.52 (3.82%) | 49.53 | 49.08 - 50.64 | 2.2572 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 50.3 and 53.56
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 50.926666666667 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.68 (5.62%) | 49.00 | 48.92 - 52.18 | 0.2313 times | Fri 31 July 2026 | 48.93 (-3.05%) | 50.87 | 48.40 - 51.84 | 0.669 times | Fri 24 July 2026 | 50.47 (4.95%) | 48.05 | 47.87 - 52.69 | 0.8021 times | Fri 17 July 2026 | 48.09 (-8.57%) | 51.80 | 47.52 - 53.00 | 0.8638 times | Fri 10 July 2026 | 52.60 (-3.45%) | 55.08 | 49.45 - 56.15 | 0.6792 times | Thu 02 July 2026 | 54.48 (2.12%) | 53.00 | 51.44 - 55.66 | 1.0241 times | Fri 26 June 2026 | 53.35 (-9.9%) | 58.35 | 52.00 - 58.74 | 1.5352 times | Thu 18 June 2026 | 59.21 (3.17%) | 59.90 | 58.24 - 64.50 | 1.5651 times | Fri 12 June 2026 | 57.39 (1.27%) | 56.92 | 51.67 - 58.21 | 1.5992 times | Fri 05 June 2026 | 56.67 (-11.8%) | 62.89 | 56.01 - 64.07 | 1.031 times | Fri 29 May 2026 | 64.25 (7.91%) | 60.11 | 59.19 - 65.78 | 1.6073 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 50.3 and 53.56
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 50.926666666667 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.68 (5.62%) | 49.00 | 48.92 - 52.18 | 0.051 times | Fri 31 July 2026 | 48.93 (-5.98%) | 51.60 | 47.52 - 56.15 | 0.783 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.3701 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 1.1657 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.5842 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.9492 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.4303 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.7414 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.2012 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.724 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.8703 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 31.76 and 67.44
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 38.4 |
| Yearly Target 3 | 60.8 |
| Yearly Target 4 | 74.08 |
| Yearly Target 5 | 96.48 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.68 (-13.39%) | 61.00 | 47.52 - 83.20 | 0.9635 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.5483 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.9487 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.8977 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 1.1272 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 1.1578 times | Thu 31 December 2020 | 21.87 (0%) | 21.66 | 18.57 - 22.79 | 0.3568 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asa Gold ASA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.39
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsaGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 50.33 |
| 20 day DMA | 50.48 |
| 35 day DMA | 52.66 |
| 50 day DMA | 54.67 |
| 100 day DMA | 59.68 |
| 150 day DMA | 62.73 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 49.98 | 49.86 |
| 12 day EMA | 50.52 | 50.31 | 50.33 |
| 20 day EMA | 51.11 | 51.05 | 51.14 |
| 35 day EMA | 52.88 | 52.95 | 53.11 |
| 50 day EMA | 54.87 | 55 | 55.19 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 49.86 | 50.05 |
| 12 day SMA | 50.33 | 50.03 | 49.91 |
| 20 day SMA | 50.48 | 50.5 | 50.72 |
| 35 day SMA | 52.66 | 52.82 | 52.97 |
| 50 day SMA | 54.67 | 54.86 | 55.08 |
| 100 day SMA | 59.68 | 59.9 | 60.11 |
| 150 day SMA | 62.73 | 62.8 | 62.88 |
| 200 day SMA | 59.67 | 59.64 | 59.63 |


