ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AsaGold

Strong intraday Stock price targets for AsaGold are 50.96 and 52.91

Intraday Target 149.41
Intraday Target 250.55
Intraday Target 351.363333333333
Intraday Target 452.5
Intraday Target 553.31

Daily price and volume Asa Gold

Date Closing Open Range Volume
Tue 04 August 2026 51.68 (2.89%) 50.23 50.23 - 52.18 0.7497 times
Mon 03 August 2026 50.23 (2.66%) 49.00 48.92 - 50.48 1.0588 times
Fri 31 July 2026 48.93 (-3.72%) 50.00 48.65 - 50.00 1.6785 times
Thu 30 July 2026 50.82 (3.29%) 49.93 49.74 - 50.92 1.0465 times
Wed 29 July 2026 49.20 (-1.82%) 49.52 48.40 - 50.69 0.5992 times
Tue 28 July 2026 50.11 (-2.13%) 50.85 49.43 - 50.85 0.8228 times
Mon 27 July 2026 51.20 (1.45%) 50.87 50.46 - 51.84 1.0834 times
Fri 24 July 2026 50.47 (-0.18%) 50.73 50.22 - 51.55 0.9152 times
Thu 23 July 2026 50.56 (-2.02%) 50.49 49.70 - 51.02 1.104 times
Wed 22 July 2026 51.60 (2.14%) 51.35 51.35 - 52.69 0.9419 times
Tue 21 July 2026 50.52 (3.82%) 49.53 49.08 - 50.64 2.2572 times

 Daily chart AsaGold

Weekly price and charts AsaGold

Strong weekly Stock price targets for AsaGold ASA are 50.3 and 53.56

Weekly Target 147.67
Weekly Target 249.67
Weekly Target 350.926666666667
Weekly Target 452.93
Weekly Target 554.19

Weekly price and volumes for Asa Gold

Date Closing Open Range Volume
Tue 04 August 2026 51.68 (5.62%) 49.00 48.92 - 52.18 0.2313 times
Fri 31 July 2026 48.93 (-3.05%) 50.87 48.40 - 51.84 0.669 times
Fri 24 July 2026 50.47 (4.95%) 48.05 47.87 - 52.69 0.8021 times
Fri 17 July 2026 48.09 (-8.57%) 51.80 47.52 - 53.00 0.8638 times
Fri 10 July 2026 52.60 (-3.45%) 55.08 49.45 - 56.15 0.6792 times
Thu 02 July 2026 54.48 (2.12%) 53.00 51.44 - 55.66 1.0241 times
Fri 26 June 2026 53.35 (-9.9%) 58.35 52.00 - 58.74 1.5352 times
Thu 18 June 2026 59.21 (3.17%) 59.90 58.24 - 64.50 1.5651 times
Fri 12 June 2026 57.39 (1.27%) 56.92 51.67 - 58.21 1.5992 times
Fri 05 June 2026 56.67 (-11.8%) 62.89 56.01 - 64.07 1.031 times
Fri 29 May 2026 64.25 (7.91%) 60.11 59.19 - 65.78 1.6073 times

 weekly chart AsaGold

Monthly price and charts AsaGold

Strong monthly Stock price targets for AsaGold ASA are 50.3 and 53.56

Monthly Target 147.67
Monthly Target 249.67
Monthly Target 350.926666666667
Monthly Target 452.93
Monthly Target 554.19

Monthly price and volumes Asa Gold

Date Closing Open Range Volume
Tue 04 August 2026 51.68 (5.62%) 49.00 48.92 - 52.18 0.051 times
Fri 31 July 2026 48.93 (-5.98%) 51.60 47.52 - 56.15 0.783 times
Tue 30 June 2026 52.04 (-19%) 62.89 51.52 - 64.50 1.3701 times
Fri 29 May 2026 64.25 (0.31%) 63.23 59.01 - 71.46 1.1657 times
Thu 30 April 2026 64.05 (3.26%) 63.99 61.01 - 71.93 0.5842 times
Tue 31 March 2026 62.03 (-23.69%) 83.20 54.30 - 83.20 0.9492 times
Fri 27 February 2026 81.29 (25.95%) 63.60 62.06 - 81.70 1.4303 times
Fri 30 January 2026 64.54 (8.16%) 61.00 57.28 - 78.21 1.7414 times
Wed 31 December 2025 59.67 (13.18%) 53.55 51.71 - 63.02 1.2012 times
Fri 28 November 2025 52.72 (14.71%) 45.39 44.00 - 52.98 0.724 times
Fri 31 October 2025 45.96 (0.35%) 46.00 43.20 - 53.76 1.8703 times

 monthly chart AsaGold

Yearly price and charts AsaGold

Strong yearly Stock price targets for AsaGold ASA are 31.76 and 67.44

Yearly Target 125.12
Yearly Target 238.4
Yearly Target 360.8
Yearly Target 474.08
Yearly Target 596.48

Yearly price and volumes Asa Gold

Date Closing Open Range Volume
Tue 04 August 2026 51.68 (-13.39%) 61.00 47.52 - 83.20 0.9635 times
Wed 31 December 2025 59.67 (195.1%) 20.38 20.38 - 63.02 1.5483 times
Tue 31 December 2024 20.22 (34.26%) 15.06 13.18 - 22.78 0.9487 times
Fri 29 December 2023 15.06 (5.24%) 14.64 12.80 - 17.75 0.8977 times
Fri 30 December 2022 14.31 (-32.15%) 20.90 11.93 - 23.79 1.1272 times
Fri 31 December 2021 21.09 (-3.57%) 22.56 18.31 - 24.70 1.1578 times
Thu 31 December 2020 21.87 (0%) 21.66 18.57 - 22.79 0.3568 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AsaGold

Tomorrow's movement Prediction of Asa Gold ASA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asa Gold ASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asa Gold ASA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.39

Munafa value: 60 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsaGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsaGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.4 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.

AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asa Gold ASA

DMA (daily moving average) of Asa Gold ASA

DMA period DMA value
5 day DMA 50.17
12 day DMA 50.33
20 day DMA 50.48
35 day DMA 52.66
50 day DMA 54.67
100 day DMA 59.68
150 day DMA 62.73
200 day DMA 59.67

EMA (exponential moving average) of Asa Gold ASA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5549.9849.86
12 day EMA50.5250.3150.33
20 day EMA51.1151.0551.14
35 day EMA52.8852.9553.11
50 day EMA54.875555.19

SMA (simple moving average) of Asa Gold ASA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1749.8650.05
12 day SMA50.3350.0349.91
20 day SMA50.4850.550.72
35 day SMA52.6652.8252.97
50 day SMA54.6754.8655.08
100 day SMA59.6859.960.11
150 day SMA62.7362.862.88
200 day SMA59.6759.6459.63

Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top