Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 67.89 and 70.54
| Intraday Target 1 | 67.21 |
| Intraday Target 2 | 68.57 |
| Intraday Target 3 | 69.863333333333 |
| Intraday Target 4 | 71.22 |
| Intraday Target 5 | 72.51 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.92 (-1.05%) | 70.83 | 68.51 - 71.16 | 1.6689 times | Tue 12 May 2026 | 70.66 (0.16%) | 70.28 | 68.20 - 71.26 | 0.9675 times | Mon 11 May 2026 | 70.55 (2.07%) | 69.53 | 68.75 - 71.46 | 0.7572 times | Fri 08 May 2026 | 69.12 (2.55%) | 68.80 | 67.85 - 70.00 | 0.622 times | Thu 07 May 2026 | 67.40 (1.14%) | 68.37 | 67.27 - 70.95 | 1.5527 times | Wed 06 May 2026 | 66.64 (6.62%) | 65.10 | 65.10 - 68.50 | 1.2219 times | Tue 05 May 2026 | 62.50 (-0.33%) | 63.91 | 62.50 - 65.00 | 0.8881 times | Mon 04 May 2026 | 62.71 (-1.74%) | 63.72 | 62.71 - 65.58 | 1.0763 times | Fri 01 May 2026 | 63.82 (-0.36%) | 63.23 | 62.88 - 64.77 | 0.4396 times | Thu 30 April 2026 | 64.05 (3.31%) | 64.09 | 63.51 - 65.16 | 0.8058 times | Wed 29 April 2026 | 62.00 (-2.7%) | 63.04 | 61.66 - 64.67 | 0.5161 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 69.06 and 72.32
| Weekly Target 1 | 66.6 |
| Weekly Target 2 | 68.26 |
| Weekly Target 3 | 69.86 |
| Weekly Target 4 | 71.52 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.92 (1.16%) | 69.53 | 68.20 - 71.46 | 0.8164 times | Fri 08 May 2026 | 69.12 (8.3%) | 63.72 | 62.50 - 70.95 | 1.2897 times | Fri 01 May 2026 | 63.82 (-4.16%) | 65.70 | 61.66 - 67.01 | 0.7828 times | Fri 24 April 2026 | 66.59 (-4.65%) | 69.48 | 64.38 - 70.22 | 0.8447 times | Fri 17 April 2026 | 69.84 (3.62%) | 67.19 | 66.49 - 71.93 | 0.8132 times | Fri 10 April 2026 | 67.40 (6.66%) | 63.27 | 61.01 - 67.86 | 0.7941 times | Thu 02 April 2026 | 63.19 (8%) | 59.80 | 57.10 - 66.48 | 0.9738 times | Fri 27 March 2026 | 58.51 (7.18%) | 55.77 | 55.77 - 60.57 | 1.065 times | Fri 20 March 2026 | 54.59 (-16.22%) | 65.00 | 54.30 - 68.00 | 1.1567 times | Fri 13 March 2026 | 65.16 (-10.61%) | 70.33 | 64.79 - 74.86 | 1.4637 times | Fri 06 March 2026 | 72.89 (-10.33%) | 83.20 | 67.55 - 83.20 | 1.5875 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 66.21 and 75.17
| Monthly Target 1 | 59 |
| Monthly Target 2 | 64.46 |
| Monthly Target 3 | 67.96 |
| Monthly Target 4 | 73.42 |
| Monthly Target 5 | 76.92 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.92 (9.16%) | 63.23 | 62.50 - 71.46 | 0.2874 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.4642 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.7543 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.1366 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.3838 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.9546 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5753 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.4863 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.7456 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.2119 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.8833 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 62.11 and 91.01
| Yearly Target 1 | 40.24 |
| Yearly Target 2 | 55.08 |
| Yearly Target 3 | 69.14 |
| Yearly Target 4 | 83.98 |
| Yearly Target 5 | 98.04 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.92 (17.18%) | 61.00 | 54.30 - 83.20 | 0.6372 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.6319 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 1 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.9462 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 1.1881 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 1.2204 times | Thu 31 December 2020 | 21.87 (0%) | 21.66 | 18.57 - 22.79 | 0.3761 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 64 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsaGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsaGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 69.53 |
| 12 day DMA | 66.09 |
| 20 day DMA | 66.66 |
| 35 day DMA | 65.33 |
| 50 day DMA | 65.94 |
| 100 day DMA | 66.49 |
| 150 day DMA | 60.63 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.21 | 68.85 | 67.95 |
| 12 day EMA | 67.58 | 67.15 | 66.51 |
| 20 day EMA | 66.99 | 66.68 | 66.26 |
| 35 day EMA | 67.04 | 66.87 | 66.65 |
| 50 day EMA | 67.42 | 67.32 | 67.18 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.53 | 68.87 | 67.24 |
| 12 day SMA | 66.09 | 65.79 | 65.45 |
| 20 day SMA | 66.66 | 66.53 | 66.46 |
| 35 day SMA | 65.33 | 64.97 | 64.61 |
| 50 day SMA | 65.94 | 66.17 | 66.38 |
| 100 day SMA | 66.49 | 66.37 | 66.24 |
| 150 day SMA | 60.63 | 60.47 | 60.29 |
| 200 day SMA | 54.75 | 54.56 | 54.37 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
