ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AsaGold

Strong intraday Stock price targets for AsaGold are 49.76 and 51.41

Intraday Target 149.32
Intraday Target 250.2
Intraday Target 350.973333333333
Intraday Target 451.85
Intraday Target 552.62

Daily price and volume Asa Gold

Date Closing Open Range Volume
Wed 15 July 2026 51.07 (-1.39%) 51.71 50.10 - 51.75 0.5878 times
Tue 14 July 2026 51.79 (1.71%) 52.50 51.65 - 53.00 0.7668 times
Mon 13 July 2026 50.92 (-3.19%) 51.80 50.71 - 51.91 0.8107 times
Fri 10 July 2026 52.60 (1.11%) 51.98 51.60 - 53.10 0.5068 times
Thu 09 July 2026 52.02 (3.38%) 51.25 50.82 - 52.66 0.6634 times
Wed 08 July 2026 50.32 (-3.55%) 50.77 49.45 - 51.68 0.8681 times
Tue 07 July 2026 52.17 (-4.45%) 54.10 51.64 - 55.33 1.0303 times
Mon 06 July 2026 54.60 (0.22%) 55.08 54.05 - 56.15 1.3022 times
Thu 02 July 2026 54.48 (4.03%) 53.78 53.30 - 55.66 1.5859 times
Wed 01 July 2026 52.37 (0.63%) 51.60 51.44 - 54.22 1.8781 times
Tue 30 June 2026 52.04 (-1.18%) 52.70 51.52 - 52.70 1.993 times

 Daily chart AsaGold

Weekly price and charts AsaGold

Strong weekly Stock price targets for AsaGold ASA are 49.14 and 52.04

Weekly Target 148.49
Weekly Target 249.78
Weekly Target 351.39
Weekly Target 452.68
Weekly Target 554.29

Weekly price and volumes for Asa Gold

Date Closing Open Range Volume
Wed 15 July 2026 51.07 (-2.91%) 51.80 50.10 - 53.00 0.2798 times
Fri 10 July 2026 52.60 (-3.45%) 55.08 49.45 - 56.15 0.5649 times
Thu 02 July 2026 54.48 (2.12%) 53.00 51.44 - 55.66 0.8518 times
Fri 26 June 2026 53.35 (-9.9%) 58.35 52.00 - 58.74 1.2768 times
Thu 18 June 2026 59.21 (3.17%) 59.90 58.24 - 64.50 1.3017 times
Fri 12 June 2026 57.39 (1.27%) 56.92 51.67 - 58.21 1.33 times
Fri 05 June 2026 56.67 (-11.8%) 62.89 56.01 - 64.07 0.8574 times
Fri 29 May 2026 64.25 (7.91%) 60.11 59.19 - 65.78 1.3368 times
Fri 22 May 2026 59.54 (-8.03%) 65.03 59.01 - 66.92 1.3776 times
Fri 15 May 2026 64.74 (-6.34%) 69.53 63.44 - 71.46 0.8232 times
Fri 08 May 2026 69.12 (8.3%) 63.72 62.50 - 70.95 0.7959 times

 weekly chart AsaGold

Monthly price and charts AsaGold

Strong monthly Stock price targets for AsaGold ASA are 46.91 and 53.61

Monthly Target 145.52
Monthly Target 248.3
Monthly Target 352.223333333333
Monthly Target 455
Monthly Target 558.92

Monthly price and volumes Asa Gold

Date Closing Open Range Volume
Wed 15 July 2026 51.07 (-1.86%) 51.60 49.45 - 56.15 0.301 times
Tue 30 June 2026 52.04 (-19%) 62.89 51.52 - 64.50 1.2041 times
Fri 29 May 2026 64.25 (0.31%) 63.23 59.01 - 71.46 1.0244 times
Thu 30 April 2026 64.05 (3.26%) 63.99 61.01 - 71.93 0.5134 times
Tue 31 March 2026 62.03 (-23.69%) 83.20 54.30 - 83.20 0.8342 times
Fri 27 February 2026 81.29 (25.95%) 63.60 62.06 - 81.70 1.257 times
Fri 30 January 2026 64.54 (8.16%) 61.00 57.28 - 78.21 1.5304 times
Wed 31 December 2025 59.67 (13.18%) 53.55 51.71 - 63.02 1.0557 times
Fri 28 November 2025 52.72 (14.71%) 45.39 44.00 - 52.98 0.6362 times
Fri 31 October 2025 45.96 (0.35%) 46.00 43.20 - 53.76 1.6437 times
Tue 30 September 2025 45.80 (21.71%) 38.40 38.10 - 46.54 1.9305 times

 monthly chart AsaGold

Yearly price and charts AsaGold

Strong yearly Stock price targets for AsaGold ASA are 33.39 and 67.14

Yearly Target 127.49
Yearly Target 239.28
Yearly Target 361.24
Yearly Target 473.03
Yearly Target 594.99

Yearly price and volumes Asa Gold

Date Closing Open Range Volume
Wed 15 July 2026 51.07 (-14.41%) 61.00 49.45 - 83.20 0.9125 times
Wed 31 December 2025 59.67 (195.1%) 20.38 20.38 - 63.02 1.5613 times
Tue 31 December 2024 20.22 (34.26%) 15.06 13.18 - 22.78 0.9568 times
Fri 29 December 2023 15.06 (5.24%) 14.64 12.80 - 17.75 0.9053 times
Fri 30 December 2022 14.31 (-32.15%) 20.90 11.93 - 23.79 1.1367 times
Fri 31 December 2021 21.09 (-3.57%) 22.56 18.31 - 24.70 1.1676 times
Thu 31 December 2020 21.87 (0%) 21.66 18.57 - 22.79 0.3599 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AsaGold

Tomorrow's movement Prediction of Asa Gold ASA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asa Gold ASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsaGold (ASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsaGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsaGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsaGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsaGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.55 and AsaGold ASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.

AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asa Gold ASA

DMA (daily moving average) of Asa Gold ASA

DMA period DMA value
5 day DMA 51.68
12 day DMA 52.25
20 day DMA 54.08
35 day DMA 56.37
50 day DMA 59.08
100 day DMA 63.26
150 day DMA 63.35
200 day DMA 59.28

EMA (exponential moving average) of Asa Gold ASA

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5851.8451.87
12 day EMA52.5352.7952.97
20 day EMA53.7954.0854.32
35 day EMA56.2756.5856.86
50 day EMA58.7559.0659.36

SMA (simple moving average) of Asa Gold ASA

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6851.5351.61
12 day SMA52.2552.4452.54
20 day SMA54.0854.5554.83
35 day SMA56.3756.6156.88
50 day SMA59.0859.3459.58
100 day SMA63.2663.4563.6
150 day SMA63.3563.3763.37
200 day SMA59.2859.2359.18

Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top