ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AsaGold

Strong intraday Stock price targets for AsaGold are 54.24 and 55.69

Intraday Target 153.11
Intraday Target 253.91
Intraday Target 354.556666666667
Intraday Target 455.36
Intraday Target 556.01

Daily price and volume Asa Gold

Date Closing Open Range Volume
Wed 05 August 2026 54.72 (5.88%) 53.75 53.75 - 55.20 1.2298 times
Tue 04 August 2026 51.68 (2.89%) 50.23 50.23 - 52.18 0.7258 times
Mon 03 August 2026 50.23 (2.66%) 49.00 48.92 - 50.48 1.0252 times
Fri 31 July 2026 48.93 (-3.72%) 50.00 48.65 - 50.00 1.6252 times
Thu 30 July 2026 50.82 (3.29%) 49.93 49.74 - 50.92 1.0132 times
Wed 29 July 2026 49.20 (-1.82%) 49.52 48.40 - 50.69 0.5801 times
Tue 28 July 2026 50.11 (-2.13%) 50.85 49.43 - 50.85 0.7967 times
Mon 27 July 2026 51.20 (1.45%) 50.87 50.46 - 51.84 1.049 times
Fri 24 July 2026 50.47 (-0.18%) 50.73 50.22 - 51.55 0.8861 times
Thu 23 July 2026 50.56 (-2.02%) 50.49 49.70 - 51.02 1.0689 times
Wed 22 July 2026 51.60 (2.14%) 51.35 51.35 - 52.69 0.9119 times

 Daily chart AsaGold

Weekly price and charts AsaGold

Strong weekly Stock price targets for AsaGold ASA are 51.82 and 58.1

Weekly Target 146.67
Weekly Target 250.69
Weekly Target 352.946666666667
Weekly Target 456.97
Weekly Target 559.23

Weekly price and volumes for Asa Gold

Date Closing Open Range Volume
Wed 05 August 2026 54.72 (11.83%) 49.00 48.92 - 55.20 0.3875 times
Fri 31 July 2026 48.93 (-3.05%) 50.87 48.40 - 51.84 0.6583 times
Fri 24 July 2026 50.47 (4.95%) 48.05 47.87 - 52.69 0.7893 times
Fri 17 July 2026 48.09 (-8.57%) 51.80 47.52 - 53.00 0.85 times
Fri 10 July 2026 52.60 (-3.45%) 55.08 49.45 - 56.15 0.6684 times
Thu 02 July 2026 54.48 (2.12%) 53.00 51.44 - 55.66 1.0078 times
Fri 26 June 2026 53.35 (-9.9%) 58.35 52.00 - 58.74 1.5106 times
Thu 18 June 2026 59.21 (3.17%) 59.90 58.24 - 64.50 1.5401 times
Fri 12 June 2026 57.39 (1.27%) 56.92 51.67 - 58.21 1.5736 times
Fri 05 June 2026 56.67 (-11.8%) 62.89 56.01 - 64.07 1.0145 times
Fri 29 May 2026 64.25 (7.91%) 60.11 59.19 - 65.78 1.5816 times

 weekly chart AsaGold

Monthly price and charts AsaGold

Strong monthly Stock price targets for AsaGold ASA are 51.82 and 58.1

Monthly Target 146.67
Monthly Target 250.69
Monthly Target 352.946666666667
Monthly Target 456.97
Monthly Target 559.23

Monthly price and volumes Asa Gold

Date Closing Open Range Volume
Wed 05 August 2026 54.72 (11.83%) 49.00 48.92 - 55.20 0.0865 times
Fri 31 July 2026 48.93 (-5.98%) 51.60 47.52 - 56.15 0.7802 times
Tue 30 June 2026 52.04 (-19%) 62.89 51.52 - 64.50 1.3652 times
Fri 29 May 2026 64.25 (0.31%) 63.23 59.01 - 71.46 1.1615 times
Thu 30 April 2026 64.05 (3.26%) 63.99 61.01 - 71.93 0.5821 times
Tue 31 March 2026 62.03 (-23.69%) 83.20 54.30 - 83.20 0.9458 times
Fri 27 February 2026 81.29 (25.95%) 63.60 62.06 - 81.70 1.4252 times
Fri 30 January 2026 64.54 (8.16%) 61.00 57.28 - 78.21 1.7352 times
Wed 31 December 2025 59.67 (13.18%) 53.55 51.71 - 63.02 1.197 times
Fri 28 November 2025 52.72 (14.71%) 45.39 44.00 - 52.98 0.7214 times
Fri 31 October 2025 45.96 (0.35%) 46.00 43.20 - 53.76 1.8637 times

 monthly chart AsaGold

Yearly price and charts AsaGold

Strong yearly Stock price targets for AsaGold ASA are 33.28 and 68.96

Yearly Target 126.13
Yearly Target 240.43
Yearly Target 361.813333333333
Yearly Target 476.11
Yearly Target 597.49

Yearly price and volumes Asa Gold

Date Closing Open Range Volume
Wed 05 August 2026 54.72 (-8.3%) 61.00 47.52 - 83.20 0.9672 times
Wed 31 December 2025 59.67 (195.1%) 20.38 20.38 - 63.02 1.5473 times
Tue 31 December 2024 20.22 (34.26%) 15.06 13.18 - 22.78 0.9482 times
Fri 29 December 2023 15.06 (5.24%) 14.64 12.80 - 17.75 0.8972 times
Fri 30 December 2022 14.31 (-32.15%) 20.90 11.93 - 23.79 1.1265 times
Fri 31 December 2021 21.09 (-3.57%) 22.56 18.31 - 24.70 1.1571 times
Thu 31 December 2020 21.87 (0%) 21.66 18.57 - 22.79 0.3566 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of AsaGold

Tomorrow's movement Prediction of Asa Gold ASA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asa Gold ASA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Asa Gold ASA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.39

Munafa value: 85 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsaGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsaGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.82 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.

AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asa Gold ASA

DMA (daily moving average) of Asa Gold ASA

DMA period DMA value
5 day DMA 51.28
12 day DMA 50.84
20 day DMA 50.7
35 day DMA 52.49
50 day DMA 54.57
100 day DMA 59.5
150 day DMA 62.69
200 day DMA 59.7

EMA (exponential moving average) of Asa Gold ASA

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9450.5549.98
12 day EMA51.1750.5250.31
20 day EMA51.4451.151.04
35 day EMA5352.952.97
50 day EMA54.8354.8354.96

SMA (simple moving average) of Asa Gold ASA

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2850.1749.86
12 day SMA50.8450.3350.03
20 day SMA50.750.4850.5
35 day SMA52.4952.6652.82
50 day SMA54.5754.6754.86
100 day SMA59.559.6859.9
150 day SMA62.6962.7362.8
200 day SMA59.759.6759.64

Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top