Munafa Stock Market Course + Intraday & FNO calls 
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 54.81 and 58.55
| Intraday Target 1 | 54.19 |
| Intraday Target 2 | 55.43 |
| Intraday Target 3 | 57.926666666667 |
| Intraday Target 4 | 59.17 |
| Intraday Target 5 | 61.67 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 56.68 (-5.19%) | 58.62 | 56.68 - 60.42 | 0.8181 times | Wed 25 March 2026 | 59.78 (4.42%) | 59.78 | 58.49 - 60.57 | 0.6583 times | Tue 24 March 2026 | 57.25 (-1.21%) | 57.63 | 56.52 - 58.68 | 0.7073 times | Mon 23 March 2026 | 57.95 (6.15%) | 55.77 | 55.77 - 58.95 | 1.0165 times | Fri 20 March 2026 | 54.59 (-3.64%) | 56.52 | 54.30 - 57.95 | 1.0752 times | Thu 19 March 2026 | 56.65 (-13.63%) | 59.56 | 54.59 - 60.40 | 1.4462 times | Tue 17 March 2026 | 65.59 (-0.62%) | 66.00 | 65.36 - 67.80 | 0.7859 times | Mon 16 March 2026 | 66.00 (1.29%) | 65.00 | 65.00 - 68.00 | 0.9057 times | Fri 13 March 2026 | 65.16 (-6.79%) | 70.25 | 64.79 - 70.35 | 1.546 times | Thu 12 March 2026 | 69.91 (-3.28%) | 71.08 | 69.04 - 71.69 | 1.0409 times | Wed 11 March 2026 | 72.28 (-2.4%) | 73.86 | 69.77 - 73.86 | 0.7408 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 56.23 and 61.03
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 54.78 |
| Weekly Target 3 | 57.673333333333 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 62.47 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 56.68 (3.83%) | 55.77 | 55.77 - 60.57 | 0.4597 times | Fri 20 March 2026 | 54.59 (-16.22%) | 65.00 | 54.30 - 68.00 | 0.6051 times | Fri 13 March 2026 | 65.16 (-10.61%) | 70.33 | 64.79 - 74.86 | 0.7657 times | Fri 06 March 2026 | 72.89 (-10.33%) | 83.20 | 67.55 - 83.20 | 0.8305 times | Fri 27 February 2026 | 81.29 (11.88%) | 73.54 | 72.12 - 81.70 | 0.9099 times | Fri 20 February 2026 | 72.66 (1.61%) | 69.03 | 65.80 - 73.81 | 0.8969 times | Fri 13 February 2026 | 71.51 (0%) | 69.21 | 68.67 - 72.00 | 0.2583 times | Fri 13 February 2026 | 71.51 (8.32%) | 67.24 | 67.24 - 73.60 | 1.5842 times | Fri 06 February 2026 | 66.02 (2.29%) | 63.60 | 62.06 - 69.32 | 1.1844 times | Fri 30 January 2026 | 64.54 (-12.32%) | 76.34 | 63.00 - 78.21 | 2.5053 times | Fri 23 January 2026 | 73.61 (15.99%) | 65.00 | 65.00 - 74.30 | 1.0485 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 41.04 and 69.94
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 64.726666666667 |
| Monthly Target 4 | 75.15 |
| Monthly Target 5 | 93.63 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 56.68 (-30.27%) | 83.20 | 54.30 - 83.20 | 0.6133 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.114 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.2838 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.955 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5337 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.4162 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.6195 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.1632 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.8195 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.4816 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.5185 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 41.04 and 69.94
| Yearly Target 1 | 35.83 |
| Yearly Target 2 | 46.25 |
| Yearly Target 3 | 64.726666666667 |
| Yearly Target 4 | 75.15 |
| Yearly Target 5 | 93.63 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 56.68 (-5.01%) | 61.00 | 54.30 - 83.20 | 0.5093 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.6612 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 1.0107 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.99 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 1.2192 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 1.2366 times | Thu 31 December 2020 | 21.87 (0%) | 21.66 | 18.57 - 22.79 | 0.3729 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asa Gold ASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 9 points
Upper Bollinger band is at 86 and lower is at 52, while middle bands are at 60 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsaGold in short term and the sell signal is strong.
AsaGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsaGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.06 and AsaGold ASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 62.99 |
| 20 day DMA | 68.46 |
| 35 day DMA | 69.5 |
| 50 day DMA | 69.19 |
| 100 day DMA | 61.58 |
| 150 day DMA | 55.28 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 59.26 | 59 |
| 12 day EMA | 62.15 | 63.14 | 63.75 |
| 20 day EMA | 64.94 | 65.81 | 66.44 |
| 35 day EMA | 66.71 | 67.3 | 67.74 |
| 50 day EMA | 67.46 | 67.9 | 68.23 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 57.24 | 58.41 |
| 12 day SMA | 62.99 | 64.25 | 65.34 |
| 20 day SMA | 68.46 | 69.5 | 70.38 |
| 35 day SMA | 69.5 | 69.8 | 70.02 |
| 50 day SMA | 69.19 | 69.33 | 69.42 |
| 100 day SMA | 61.58 | 61.48 | 61.33 |
| 150 day SMA | 55.28 | 55.13 | 54.96 |
| 200 day SMA | 49.7 | 49.58 | 49.45 |
Videos related to: AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
