AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsaGold
Strong intraday Stock price targets for AsaGold are 49.76 and 51.41
| Intraday Target 1 | 49.32 |
| Intraday Target 2 | 50.2 |
| Intraday Target 3 | 50.973333333333 |
| Intraday Target 4 | 51.85 |
| Intraday Target 5 | 52.62 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.07 (-1.39%) | 51.71 | 50.10 - 51.75 | 0.5878 times | Tue 14 July 2026 | 51.79 (1.71%) | 52.50 | 51.65 - 53.00 | 0.7668 times | Mon 13 July 2026 | 50.92 (-3.19%) | 51.80 | 50.71 - 51.91 | 0.8107 times | Fri 10 July 2026 | 52.60 (1.11%) | 51.98 | 51.60 - 53.10 | 0.5068 times | Thu 09 July 2026 | 52.02 (3.38%) | 51.25 | 50.82 - 52.66 | 0.6634 times | Wed 08 July 2026 | 50.32 (-3.55%) | 50.77 | 49.45 - 51.68 | 0.8681 times | Tue 07 July 2026 | 52.17 (-4.45%) | 54.10 | 51.64 - 55.33 | 1.0303 times | Mon 06 July 2026 | 54.60 (0.22%) | 55.08 | 54.05 - 56.15 | 1.3022 times | Thu 02 July 2026 | 54.48 (4.03%) | 53.78 | 53.30 - 55.66 | 1.5859 times | Wed 01 July 2026 | 52.37 (0.63%) | 51.60 | 51.44 - 54.22 | 1.8781 times | Tue 30 June 2026 | 52.04 (-1.18%) | 52.70 | 51.52 - 52.70 | 1.993 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 49.14 and 52.04
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 51.39 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.07 (-2.91%) | 51.80 | 50.10 - 53.00 | 0.2798 times | Fri 10 July 2026 | 52.60 (-3.45%) | 55.08 | 49.45 - 56.15 | 0.5649 times | Thu 02 July 2026 | 54.48 (2.12%) | 53.00 | 51.44 - 55.66 | 0.8518 times | Fri 26 June 2026 | 53.35 (-9.9%) | 58.35 | 52.00 - 58.74 | 1.2768 times | Thu 18 June 2026 | 59.21 (3.17%) | 59.90 | 58.24 - 64.50 | 1.3017 times | Fri 12 June 2026 | 57.39 (1.27%) | 56.92 | 51.67 - 58.21 | 1.33 times | Fri 05 June 2026 | 56.67 (-11.8%) | 62.89 | 56.01 - 64.07 | 0.8574 times | Fri 29 May 2026 | 64.25 (7.91%) | 60.11 | 59.19 - 65.78 | 1.3368 times | Fri 22 May 2026 | 59.54 (-8.03%) | 65.03 | 59.01 - 66.92 | 1.3776 times | Fri 15 May 2026 | 64.74 (-6.34%) | 69.53 | 63.44 - 71.46 | 0.8232 times | Fri 08 May 2026 | 69.12 (8.3%) | 63.72 | 62.50 - 70.95 | 0.7959 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 46.91 and 53.61
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 52.223333333333 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 58.92 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.07 (-1.86%) | 51.60 | 49.45 - 56.15 | 0.301 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.2041 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 1.0244 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.5134 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.8342 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.257 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.5304 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.0557 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.6362 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.6437 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.9305 times |
Yearly price and charts AsaGold
Strong yearly Stock price targets for AsaGold ASA are 33.39 and 67.14
| Yearly Target 1 | 27.49 |
| Yearly Target 2 | 39.28 |
| Yearly Target 3 | 61.24 |
| Yearly Target 4 | 73.03 |
| Yearly Target 5 | 94.99 |
Yearly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.07 (-14.41%) | 61.00 | 49.45 - 83.20 | 0.9125 times | Wed 31 December 2025 | 59.67 (195.1%) | 20.38 | 20.38 - 63.02 | 1.5613 times | Tue 31 December 2024 | 20.22 (34.26%) | 15.06 | 13.18 - 22.78 | 0.9568 times | Fri 29 December 2023 | 15.06 (5.24%) | 14.64 | 12.80 - 17.75 | 0.9053 times | Fri 30 December 2022 | 14.31 (-32.15%) | 20.90 | 11.93 - 23.79 | 1.1367 times | Fri 31 December 2021 | 21.09 (-3.57%) | 22.56 | 18.31 - 24.70 | 1.1676 times | Thu 31 December 2020 | 21.87 (0%) | 21.66 | 18.57 - 22.79 | 0.3599 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asa Gold ASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsaGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsaGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsaGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.55 and AsaGold ASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 52.25 |
| 20 day DMA | 54.08 |
| 35 day DMA | 56.37 |
| 50 day DMA | 59.08 |
| 100 day DMA | 63.26 |
| 150 day DMA | 63.35 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.58 | 51.84 | 51.87 |
| 12 day EMA | 52.53 | 52.79 | 52.97 |
| 20 day EMA | 53.79 | 54.08 | 54.32 |
| 35 day EMA | 56.27 | 56.58 | 56.86 |
| 50 day EMA | 58.75 | 59.06 | 59.36 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 51.53 | 51.61 |
| 12 day SMA | 52.25 | 52.44 | 52.54 |
| 20 day SMA | 54.08 | 54.55 | 54.83 |
| 35 day SMA | 56.37 | 56.61 | 56.88 |
| 50 day SMA | 59.08 | 59.34 | 59.58 |
| 100 day SMA | 63.26 | 63.45 | 63.6 |
| 150 day SMA | 63.35 | 63.37 | 63.37 |
| 200 day SMA | 59.28 | 59.23 | 59.18 |


