Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ASA ASA Gold And Precious Metals Limited USA Stock exchange
Stock ASA - Share ASA Gold And Precious Metals Limited trades in USA under N A Deals in N A
Weekly charts share ASA ASA Gold And Precious Metals Limited USA Stock exchange
Stock ASA - Share ASA Gold And Precious Metals Limited trades in USA under N A Deals in N A
- Weekly Support: 71.07
- Weekly Resistance: 80.69
- 4 Week Moving Average is 75.91
- 12 Week Moving Average is 68.52
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 04 Mar 2026 | -3.83% | 83.20 | 78.18 | 83.20 | 73.58 | 0.625 times |
| Fri 27 Feb 2026 | 11.88% | 73.54 | 81.29 | 81.70 | 72.12 | 1.014 times |
| Fri 20 Feb 2026 | 1.61% | 69.03 | 72.66 | 73.81 | 65.80 | 3.472 times |
| Fri 13 Feb 2026 | 0% | 69.21 | 71.51 | 72.00 | 68.67 | 0.163 times |
| Fri 13 Feb 2026 | 8.32% | 67.24 | 71.51 | 73.60 | 67.24 | 1.338 times |
| Fri 06 Feb 2026 | 2.29% | 63.60 | 66.02 | 69.32 | 62.06 | 0.473 times |
| Fri 30 Jan 2026 | -12.32% | 76.34 | 64.54 | 78.21 | 63.00 | 2.39 times |
| Fri 23 Jan 2026 | 15.99% | 65.00 | 73.61 | 74.30 | 65.00 | 1.092 times |
| Fri 16 Jan 2026 | 2.59% | 63.40 | 63.46 | 66.12 | 61.58 | 1.388 times |
| Fri 09 Jan 2026 | 6.2% | 59.10 | 61.86 | 62.82 | 58.72 | 0.893 times |
Volume is in comparison with previous volume
Weekly charts share ASA ASA Gold And Precious Metals Limited USA Stock exchange
These are Weekly charts share ASA ASA Gold And Precious Metals Limited USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ASA ASA Gold And Precious Metals Limited USA Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
