Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ASA ASA Gold And Precious Metals Limited USA Stock exchange
Stock ASA - Share ASA Gold And Precious Metals Limited trades in USA under N A Deals in N A
Weekly charts share ASA ASA Gold And Precious Metals Limited USA Stock exchange
Stock ASA - Share ASA Gold And Precious Metals Limited trades in USA under N A Deals in N A
- Weekly Support: 60.22
- Weekly Resistance: 64.25
- 4 Week Moving Average is 60.43
- 12 Week Moving Average is 54.15
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ASA
- ASA Experts view
- Tomorrow's Movement ASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 06 Jan 2026 | 5.82% | 59.10 | 61.64 | 62.82 | 58.79 | 0.475 times |
| Fri 02 Jan 2026 | -1.92% | 59.79 | 58.25 | 61.67 | 57.28 | 2.572 times |
| Mon 29 Dec 2025 | -4.9% | 59.79 | 59.39 | 60.40 | 57.88 | 0.32 times |
| Fri 26 Dec 2025 | 5.92% | 60.56 | 62.45 | 63.02 | 60.50 | 1.137 times |
| Fri 19 Dec 2025 | 1.9% | 58.86 | 58.96 | 59.68 | 56.73 | 0.825 times |
| Fri 12 Dec 2025 | 9.21% | 53.10 | 57.86 | 59.25 | 51.98 | 1.518 times |
| Fri 05 Dec 2025 | 0.49% | 53.55 | 52.98 | 54.69 | 51.71 | 1.923 times |
| Fri 28 Nov 2025 | 14.63% | 45.92 | 52.72 | 52.98 | 45.92 | 0.529 times |
| Fri 21 Nov 2025 | -3.54% | 47.00 | 45.99 | 49.33 | 45.79 | 1.007 times |
| Fri 14 Nov 2025 | 3.88% | 47.25 | 47.68 | 50.95 | 46.45 | 0.954 times |
Volume is in comparison with previous volume
Weekly charts share ASA ASA Gold And Precious Metals Limited USA Stock exchange
These are Weekly charts share ASA ASA Gold And Precious Metals Limited USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ASA ASA Gold And Precious Metals Limited USA Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
