FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.9 and 21.25
Intraday Target 1 | 20.84 |
Intraday Target 2 | 20.95 |
Intraday Target 3 | 21.186666666667 |
Intraday Target 4 | 21.3 |
Intraday Target 5 | 21.54 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 21.07 (-0.52%) | 21.42 | 21.07 - 21.42 | 0.1515 times |
Thu 20 February 2025 | 21.18 (0.09%) | 21.36 | 21.05 - 21.36 | 0.2727 times |
Wed 19 February 2025 | 21.16 (0%) | 21.02 | 21.02 - 21.27 | 1.7576 times |
Wed 19 February 2025 | 21.16 (1.1%) | 21.02 | 21.02 - 21.27 | 1.7576 times |
Tue 18 February 2025 | 20.93 (0.1%) | 21.15 | 20.84 - 21.15 | 0.3939 times |
Fri 14 February 2025 | 20.91 (1.9%) | 20.96 | 20.91 - 21.00 | 0.9394 times |
Thu 13 February 2025 | 20.52 (-1.58%) | 20.46 | 20.46 - 20.54 | 0.1818 times |
Wed 12 February 2025 | 20.85 (2.01%) | 20.87 | 20.83 - 20.88 | 3.6667 times |
Tue 11 February 2025 | 20.44 (-0.44%) | 20.43 | 20.35 - 20.44 | 0.6667 times |
Mon 10 February 2025 | 20.53 (0.88%) | 20.52 | 20.52 - 20.53 | 0.2121 times |
Fri 07 February 2025 | 20.35 (0.35%) | 20.57 | 20.31 - 20.57 | 12.3939 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 21.05 and 21.45
Weekly Target 1 | 20.77 |
Weekly Target 2 | 20.92 |
Weekly Target 3 | 21.17 |
Weekly Target 4 | 21.32 |
Weekly Target 5 | 21.57 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 21.07 (-0.43%) | 21.02 | 21.02 - 21.42 | 0.1641 times |
Wed 19 February 2025 | 21.16 (1.2%) | 21.15 | 20.84 - 21.27 | 0.1618 times |
Fri 14 February 2025 | 20.91 (2.75%) | 20.52 | 20.35 - 21.00 | 0.4263 times |
Fri 07 February 2025 | 20.35 (2.42%) | 20.00 | 19.89 - 20.57 | 0.9916 times |
Fri 31 January 2025 | 19.87 (-0.3%) | 19.99 | 19.74 - 20.38 | 0.5129 times |
Fri 24 January 2025 | 19.93 (1.01%) | 19.78 | 19.53 - 19.97 | 0.3465 times |
Fri 17 January 2025 | 19.73 (0%) | 19.48 | 19.48 - 19.78 | 0.2599 times |
Fri 17 January 2025 | 19.73 (3.41%) | 19.13 | 18.73 - 19.78 | 4.6045 times |
Mon 13 January 2025 | 19.08 (-0.63%) | 19.13 | 18.73 - 19.30 | 0.2052 times |
Fri 10 January 2025 | 19.20 (-1.59%) | 19.33 | 19.01 - 19.51 | 2.3273 times |
Wed 08 January 2025 | 19.51 (-1.41%) | 20.10 | 19.31 - 20.10 | 5.555 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 20.48 and 22.01
Monthly Target 1 | 19.26 |
Monthly Target 2 | 20.17 |
Monthly Target 3 | 20.793333333333 |
Monthly Target 4 | 21.7 |
Monthly Target 5 | 22.32 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 21.07 (6.04%) | 20.00 | 19.89 - 21.42 | 0.4366 times |
Fri 31 January 2025 | 19.87 (-0.9%) | 19.93 | 18.73 - 20.38 | 3.4771 times |
Tue 31 December 2024 | 20.05 (4.32%) | 21.34 | 19.83 - 21.86 | 0.9217 times |
Tue 26 November 2024 | 19.22 (-6.11%) | 20.33 | 19.10 - 21.11 | 1.1192 times |
Thu 31 October 2024 | 20.47 (-2.57%) | 21.15 | 19.65 - 24.12 | 1.5313 times |
Mon 30 September 2024 | 21.01 (13.38%) | 18.39 | 17.17 - 21.36 | 1.3946 times |
Fri 30 August 2024 | 18.53 (-1.44%) | 18.50 | 17.95 - 18.88 | 0.0574 times |
Wed 31 July 2024 | 18.80 (-6.93%) | 20.31 | 18.29 - 20.57 | 0.2505 times |
Fri 28 June 2024 | 20.20 (-3.21%) | 20.90 | 19.82 - 21.22 | 0.3333 times |
Fri 31 May 2024 | 20.87 (7.52%) | 19.57 | 19.56 - 21.71 | 0.4782 times |
Tue 30 April 2024 | 19.41 (3.74%) | 19.08 | 18.75 - 19.74 | 1.3007 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
DMA period | DMA value |
5 day DMA | 21.1 |
12 day DMA | 20.78 |
20 day DMA | 20.49 |
35 day DMA | 20.05 |
50 day DMA | 20.04 |
100 day DMA | 20.28 |
150 day DMA | 19.66 |
200 day DMA | 19.92 |
EMA (exponential moving average) of First Trust FCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.05 | 21.04 | 20.97 |
12 day EMA | 20.8 | 20.75 | 20.67 |
20 day EMA | 20.58 | 20.53 | 20.46 |
35 day EMA | 20.38 | 20.34 | 20.29 |
50 day EMA | 20.18 | 20.14 | 20.1 |
SMA (simple moving average) of First Trust FCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.1 | 21.07 | 20.94 |
12 day SMA | 20.78 | 20.69 | 20.6 |
20 day SMA | 20.49 | 20.43 | 20.35 |
35 day SMA | 20.05 | 20.01 | 19.97 |
50 day SMA | 20.04 | 20.03 | 20.02 |
100 day SMA | 20.28 | 20.27 | 20.25 |
150 day SMA | 19.66 | 19.65 | 19.64 |
200 day SMA | 19.92 | 19.92 | 19.91 |