Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.44 and 33.92
| Intraday Target 1 | 33.33 |
| Intraday Target 2 | 33.54 |
| Intraday Target 3 | 33.81 |
| Intraday Target 4 | 34.02 |
| Intraday Target 5 | 34.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.75 (-0.24%) | 33.87 | 33.60 - 34.08 | 0.91 times | Mon 11 May 2026 | 33.83 (0.39%) | 33.78 | 33.70 - 34.08 | 0.5427 times | Fri 08 May 2026 | 33.70 (3%) | 33.71 | 33.24 - 33.76 | 0.8863 times | Thu 07 May 2026 | 32.72 (-1.27%) | 33.26 | 32.72 - 33.50 | 3.2299 times | Wed 06 May 2026 | 33.14 (1.01%) | 32.97 | 32.92 - 33.38 | 0.9976 times | Tue 05 May 2026 | 32.81 (0.83%) | 32.80 | 32.80 - 33.07 | 0.1967 times | Mon 04 May 2026 | 32.54 (-1%) | 32.85 | 32.44 - 32.93 | 0.8412 times | Fri 01 May 2026 | 32.87 (-0.24%) | 32.72 | 32.48 - 32.94 | 1.1398 times | Thu 30 April 2026 | 32.95 (0.21%) | 32.53 | 32.36 - 32.95 | 0.5237 times | Wed 29 April 2026 | 32.88 (0.15%) | 33.07 | 32.70 - 33.07 | 0.7322 times | Tue 28 April 2026 | 32.83 (0.06%) | 32.59 | 32.48 - 32.99 | 0.9479 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 33.44 and 33.92
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 33.81 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.75 (0.15%) | 33.78 | 33.60 - 34.08 | 0.3349 times | Fri 08 May 2026 | 33.70 (2.53%) | 32.85 | 32.44 - 33.76 | 1.4184 times | Fri 01 May 2026 | 32.87 (0.31%) | 32.83 | 32.36 - 33.07 | 0.8163 times | Fri 24 April 2026 | 32.77 (-0.58%) | 32.94 | 32.45 - 33.58 | 0.6092 times | Fri 17 April 2026 | 32.96 (1.01%) | 32.47 | 32.03 - 33.60 | 1.4452 times | Fri 10 April 2026 | 32.63 (3.72%) | 31.24 | 31.24 - 33.29 | 1.5129 times | Thu 02 April 2026 | 31.46 (1.19%) | 31.40 | 30.76 - 31.92 | 0.3694 times | Fri 27 March 2026 | 31.09 (-0.19%) | 30.90 | 30.75 - 32.38 | 0.913 times | Fri 20 March 2026 | 31.15 (-5.92%) | 32.65 | 30.82 - 33.19 | 1.0611 times | Fri 13 March 2026 | 33.11 (2%) | 32.49 | 32.38 - 33.69 | 1.5195 times | Fri 06 March 2026 | 32.46 (-4.53%) | 34.02 | 32.00 - 34.56 | 3.4783 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 33.1 and 34.74
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 33.423333333333 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.75 (2.43%) | 32.72 | 32.44 - 34.08 | 0.6118 times | Thu 30 April 2026 | 32.95 (5.14%) | 30.76 | 30.76 - 33.60 | 1.3459 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 2.1325 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 2.728 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.6519 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.4762 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.3492 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.7324 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.4762 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.4959 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 0.4455 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 31.43 and 36.89
| Yearly Target 1 | 27.01 |
| Yearly Target 2 | 30.38 |
| Yearly Target 3 | 32.47 |
| Yearly Target 4 | 35.84 |
| Yearly Target 5 | 37.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.75 (19.38%) | 30.15 | 29.10 - 34.56 | 2.3995 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.4511 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 0.7967 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.4059 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.244 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.7063 times | Thu 31 December 2020 | 28.78 (0%) | 26.45 | 25.95 - 28.98 | 0.9965 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 33.07 |
| 20 day DMA | 32.96 |
| 35 day DMA | 32.5 |
| 50 day DMA | 32.58 |
| 100 day DMA | 31.87 |
| 150 day DMA | 30.86 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.36 | 33.13 |
| 12 day EMA | 33.18 | 33.08 | 32.94 |
| 20 day EMA | 33 | 32.92 | 32.82 |
| 35 day EMA | 32.87 | 32.82 | 32.76 |
| 50 day EMA | 32.76 | 32.72 | 32.67 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 33.24 | 32.98 |
| 12 day SMA | 33.07 | 32.99 | 32.9 |
| 20 day SMA | 32.96 | 32.91 | 32.86 |
| 35 day SMA | 32.5 | 32.42 | 32.34 |
| 50 day SMA | 32.58 | 32.58 | 32.59 |
| 100 day SMA | 31.87 | 31.81 | 31.75 |
| 150 day SMA | 30.86 | 30.83 | 30.8 |
| 200 day SMA | 30.02 | 29.98 | 29.94 |
Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
