ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 28.76 and 28.89

Intraday Target 128.65
Intraday Target 228.73
Intraday Target 328.776666666667
Intraday Target 428.86
Intraday Target 528.91

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 04 December 2025 28.82 (-0.24%) 28.69 28.69 - 28.82 0.3318 times
Wed 03 December 2025 28.89 (0.21%) 28.63 28.63 - 29.00 0.9479 times
Tue 02 December 2025 28.83 (-0.69%) 28.59 28.59 - 28.83 0.7583 times
Mon 01 December 2025 29.03 (0.38%) 29.04 29.03 - 29.21 1.7536 times
Fri 28 November 2025 28.92 (1.05%) 28.88 28.88 - 29.10 0.5687 times
Wed 26 November 2025 28.62 (-0.62%) 28.70 28.55 - 28.79 0.237 times
Tue 25 November 2025 28.80 (0.81%) 28.65 28.46 - 28.80 0.9005 times
Mon 24 November 2025 28.57 (1.67%) 28.20 28.20 - 28.57 0.4739 times
Fri 21 November 2025 28.10 (-2.09%) 27.76 27.75 - 28.10 1.2322 times
Thu 20 November 2025 28.70 (-1.07%) 29.14 28.51 - 29.14 2.7962 times
Wed 19 November 2025 29.01 (0.94%) 28.69 28.69 - 29.05 1.09 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 28.4 and 29.02

Weekly Target 128.25
Weekly Target 228.54
Weekly Target 328.873333333333
Weekly Target 429.16
Weekly Target 529.49

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 04 December 2025 28.82 (-0.35%) 29.04 28.59 - 29.21 0.1235 times
Fri 28 November 2025 28.92 (2.92%) 28.20 28.20 - 29.10 0.071 times
Fri 21 November 2025 28.10 (-5.99%) 29.51 27.75 - 29.52 0.3365 times
Fri 14 November 2025 29.89 (3.07%) 29.41 29.41 - 30.38 2.1639 times
Fri 07 November 2025 29.00 (1.22%) 28.45 28.25 - 29.25 0.6791 times
Fri 31 October 2025 28.65 (0%) 28.64 28.42 - 28.68 0.0849 times
Fri 31 October 2025 28.65 (0.14%) 29.24 28.25 - 29.32 0.3164 times
Fri 24 October 2025 28.61 (0.1%) 28.15 28.15 - 28.80 0.4908 times
Fri 17 October 2025 28.58 (3.03%) 28.50 28.03 - 29.46 5.0872 times
Fri 10 October 2025 27.74 (-4.9%) 29.00 27.50 - 29.66 0.6467 times
Fri 03 October 2025 29.17 (4.1%) 28.45 28.45 - 29.31 0.4586 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 28.4 and 29.02

Monthly Target 128.25
Monthly Target 228.54
Monthly Target 328.873333333333
Monthly Target 429.16
Monthly Target 529.49

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 December 2025 28.82 (-0.35%) 29.04 28.59 - 29.21 0.0447 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 1.177 times
Fri 31 October 2025 28.65 (-1.1%) 29.06 27.50 - 29.66 2.4993 times
Tue 30 September 2025 28.97 (4.55%) 27.70 26.72 - 29.12 1.605 times
Fri 29 August 2025 27.71 (8.5%) 24.86 24.86 - 29.51 1.7023 times
Thu 31 July 2025 25.54 (5.89%) 24.11 23.76 - 26.73 1.5017 times
Mon 30 June 2025 24.12 (9.09%) 22.03 22.03 - 24.61 0.3029 times
Fri 30 May 2025 22.11 (6.4%) 20.56 20.56 - 22.57 0.2895 times
Wed 30 April 2025 20.78 (-0.76%) 20.80 17.34 - 21.22 0.3127 times
Mon 31 March 2025 20.94 (0.1%) 21.09 20.69 - 22.74 0.5649 times
Fri 28 February 2025 20.92 (5.28%) 20.00 19.89 - 21.56 0.4694 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCA are 23.08 and 36.12

Yearly Target 112.47
Yearly Target 220.65
Yearly Target 325.513333333333
Yearly Target 433.69
Yearly Target 538.55

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 December 2025 28.82 (43.74%) 19.93 17.34 - 30.38 1.7601 times
Tue 31 December 2024 20.05 (8.2%) 18.45 16.82 - 24.12 1.0777 times
Fri 29 December 2023 18.53 (-13.13%) 21.65 17.33 - 24.52 0.5446 times
Fri 30 December 2022 21.33 (-22.1%) 27.63 18.13 - 28.70 0.3411 times
Fri 31 December 2021 27.38 (-4.86%) 28.83 26.76 - 33.62 0.945 times
Thu 31 December 2020 28.78 (0%) 26.45 25.95 - 28.98 1.3314 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.73 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 28.9
12 day DMA 28.75
20 day DMA 29.05
35 day DMA 28.9
50 day DMA 28.87
100 day DMA 28.04
150 day DMA 26.34
200 day DMA 24.92

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8528.8628.84
12 day EMA28.8628.8728.87
20 day EMA28.8828.8928.89
35 day EMA28.8828.8828.88
50 day EMA28.8428.8428.84

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.928.8628.84
12 day SMA28.7528.7928.87
20 day SMA29.0529.0429.02
35 day SMA28.928.9128.89
50 day SMA28.8728.8528.84
100 day SMA28.042827.96
150 day SMA26.3426.2826.23
200 day SMA24.9224.8824.84

Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top