FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.16 and 20.16
| Intraday Target 1 | 20.16 |
| Intraday Target 2 | 20.16 |
| Intraday Target 3 | 20.16 |
| Intraday Target 4 | 20.16 |
| Intraday Target 5 | 20.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.16 (1%) | 20.16 | 20.16 - 20.16 | 0.0061 times | Mon 23 December 2024 | 19.96 (0.45%) | 19.84 | 19.83 - 20.00 | 0.1177 times | Fri 20 December 2024 | 19.87 (-0.7%) | 19.99 | 19.87 - 19.99 | 0.1258 times | Thu 19 December 2024 | 20.01 (0.6%) | 20.01 | 20.01 - 20.09 | 0.1234 times | Wed 18 December 2024 | 19.89 (-1.34%) | 20.08 | 19.89 - 20.12 | 0.5729 times | Tue 17 December 2024 | 20.16 (0.4%) | 20.02 | 20.02 - 20.16 | 0.0243 times | Mon 16 December 2024 | 20.08 (-0.3%) | 20.22 | 20.00 - 20.22 | 7.3286 times | Fri 13 December 2024 | 20.14 (-0.89%) | 20.34 | 20.03 - 20.34 | 1.281 times | Thu 12 December 2024 | 20.32 (-1.31%) | 20.35 | 20.32 - 20.38 | 0.0342 times | Wed 11 December 2024 | 20.59 (0.88%) | 20.57 | 20.41 - 20.59 | 0.3861 times | Tue 10 December 2024 | 20.41 (-4.85%) | 20.48 | 20.41 - 20.53 | 0.0732 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 20 and 20.33
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.05 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.16 (1.46%) | 19.84 | 19.83 - 20.16 | 0.0444 times | Fri 20 December 2024 | 19.87 (-1.34%) | 20.22 | 19.87 - 20.22 | 2.9297 times | Fri 13 December 2024 | 20.14 (4.79%) | 21.34 | 20.03 - 21.86 | 0.8149 times | Tue 26 November 2024 | 19.22 (0%) | 19.45 | 19.13 - 19.45 | 0.4786 times | Tue 26 November 2024 | 19.22 (-0.77%) | 19.43 | 19.13 - 19.55 | 0.6968 times | Fri 22 November 2024 | 19.37 (-0.46%) | 19.63 | 19.33 - 19.97 | 0.2498 times | Fri 15 November 2024 | 19.46 (-3.85%) | 20.30 | 19.10 - 20.34 | 2.3981 times | Fri 08 November 2024 | 20.24 (-0.44%) | 20.53 | 20.01 - 21.11 | 1.299 times | Fri 01 November 2024 | 20.33 (-1.26%) | 20.98 | 20.19 - 21.06 | 0.6626 times | Fri 25 October 2024 | 20.59 (0.68%) | 20.45 | 20.22 - 20.89 | 0.426 times | Fri 18 October 2024 | 20.45 (-2.71%) | 20.97 | 19.65 - 21.16 | 2.2351 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 18.98 and 21.01
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.16 (4.89%) | 21.34 | 19.83 - 21.86 | 1.0534 times | Tue 26 November 2024 | 19.22 (-6.11%) | 20.33 | 19.10 - 21.11 | 1.4336 times | Thu 31 October 2024 | 20.47 (-2.57%) | 21.15 | 19.65 - 24.12 | 1.9614 times | Mon 30 September 2024 | 21.01 (13.38%) | 18.39 | 17.17 - 21.36 | 1.7864 times | Fri 30 August 2024 | 18.53 (-1.44%) | 18.50 | 17.95 - 18.88 | 0.0735 times | Wed 31 July 2024 | 18.80 (-6.93%) | 20.31 | 18.29 - 20.57 | 0.3208 times | Fri 28 June 2024 | 20.20 (-3.21%) | 20.90 | 19.82 - 21.22 | 0.4269 times | Fri 31 May 2024 | 20.87 (7.52%) | 19.57 | 19.56 - 21.71 | 0.6126 times | Tue 30 April 2024 | 19.41 (3.74%) | 19.08 | 18.75 - 19.74 | 1.6661 times | Thu 28 March 2024 | 18.71 (-3.16%) | 19.40 | 18.61 - 20.14 | 0.6653 times | Thu 29 February 2024 | 19.32 (10.09%) | 17.60 | 17.26 - 19.51 | 1.8452 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.05
Munafa value: 50 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 20.25 |
| 20 day DMA | 19.98 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.33 |
| 100 day DMA | 19.56 |
| 150 day DMA | 19.82 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 19.99 | 20 |
| 12 day EMA | 20.05 | 20.03 | 20.04 |
| 20 day EMA | 20.08 | 20.07 | 20.08 |
| 35 day EMA | 20.24 | 20.25 | 20.27 |
| 50 day EMA | 20.42 | 20.43 | 20.45 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 19.98 | 20 |
| 12 day SMA | 20.25 | 20.18 | 20.11 |
| 20 day SMA | 19.98 | 19.95 | 19.9 |
| 35 day SMA | 20.09 | 20.11 | 20.13 |
| 50 day SMA | 20.33 | 20.38 | 20.41 |
| 100 day SMA | 19.56 | 19.55 | 19.54 |
| 150 day SMA | 19.82 | 19.83 | 19.84 |
| 200 day SMA | 19.79 | 19.78 | 19.78 |
Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
