FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.88 and 21.3
| Intraday Target 1 | 20.81 |
| Intraday Target 2 | 20.95 |
| Intraday Target 3 | 21.226666666667 |
| Intraday Target 4 | 21.37 |
| Intraday Target 5 | 21.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.10 (-2.81%) | 21.50 | 21.08 - 21.50 | 0.0546 times |
| Mon 24 March 2025 | 21.71 (0.6%) | 21.61 | 21.51 - 21.78 | 0.6011 times |
| Fri 21 March 2025 | 21.58 (-1.95%) | 21.73 | 21.58 - 21.73 | 0.0546 times |
| Thu 20 March 2025 | 22.01 (-2.22%) | 22.15 | 21.88 - 22.15 | 1.4754 times |
| Wed 19 March 2025 | 22.51 (-0.62%) | 22.61 | 22.39 - 22.61 | 0.2186 times |
| Tue 18 March 2025 | 22.65 (0.09%) | 22.58 | 22.58 - 22.73 | 1.2842 times |
| Mon 17 March 2025 | 22.63 (2.21%) | 22.40 | 22.40 - 22.74 | 1.9126 times |
| Fri 14 March 2025 | 22.14 (2.03%) | 22.11 | 21.97 - 22.24 | 3.9617 times |
| Thu 13 March 2025 | 21.70 (0.32%) | 21.57 | 21.51 - 21.70 | 0.1366 times |
| Wed 12 March 2025 | 21.63 (0.23%) | 21.68 | 21.49 - 21.68 | 0.3005 times |
| Tue 11 March 2025 | 21.58 (0.98%) | 21.76 | 21.35 - 21.76 | 0.765 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 20.74 and 21.44
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.32 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.10 (-2.22%) | 21.61 | 21.08 - 21.78 | 0.113 times |
| Fri 21 March 2025 | 21.58 (-2.53%) | 22.40 | 21.58 - 22.74 | 0.8522 times |
| Fri 14 March 2025 | 22.14 (2.5%) | 21.45 | 21.20 - 22.24 | 1.1724 times |
| Fri 07 March 2025 | 21.60 (3.25%) | 21.09 | 20.69 - 21.82 | 2.5748 times |
| Fri 28 February 2025 | 20.92 (-0.71%) | 21.27 | 20.76 - 21.56 | 0.6262 times |
| Fri 21 February 2025 | 21.07 (-0.43%) | 21.02 | 21.02 - 21.42 | 0.339 times |
| Wed 19 February 2025 | 21.16 (1.2%) | 21.15 | 20.84 - 21.27 | 0.3343 times |
| Fri 14 February 2025 | 20.91 (2.75%) | 20.52 | 20.35 - 21.00 | 0.8805 times |
| Fri 07 February 2025 | 20.35 (2.42%) | 20.00 | 19.89 - 20.57 | 2.0482 times |
| Fri 31 January 2025 | 19.87 (-0.3%) | 19.99 | 19.74 - 20.38 | 1.0594 times |
| Fri 24 January 2025 | 19.93 (1.01%) | 19.78 | 19.53 - 19.97 | 0.7157 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 20.9 and 22.95
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 21.51 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.10 (0.86%) | 21.09 | 20.69 - 22.74 | 0.5617 times |
| Fri 28 February 2025 | 20.92 (5.28%) | 20.00 | 19.89 - 21.56 | 0.504 times |
| Fri 31 January 2025 | 19.87 (-0.9%) | 19.93 | 18.73 - 20.38 | 3.4193 times |
| Tue 31 December 2024 | 20.05 (4.32%) | 21.34 | 19.83 - 21.86 | 0.9064 times |
| Tue 26 November 2024 | 19.22 (-6.11%) | 20.33 | 19.10 - 21.11 | 1.1006 times |
| Thu 31 October 2024 | 20.47 (-2.57%) | 21.15 | 19.65 - 24.12 | 1.5058 times |
| Mon 30 September 2024 | 21.01 (13.38%) | 18.39 | 17.17 - 21.36 | 1.3715 times |
| Fri 30 August 2024 | 18.53 (-1.44%) | 18.50 | 17.95 - 18.88 | 0.0565 times |
| Wed 31 July 2024 | 18.80 (-6.93%) | 20.31 | 18.29 - 20.57 | 0.2463 times |
| Fri 28 June 2024 | 20.20 (-3.21%) | 20.90 | 19.82 - 21.22 | 0.3278 times |
| Fri 31 May 2024 | 20.87 (7.52%) | 19.57 | 19.56 - 21.71 | 0.4703 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 19.92 and 23.93
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 18.97 |
| Yearly Target 3 | 20.856666666667 |
| Yearly Target 4 | 22.98 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.10 (5.24%) | 19.93 | 18.73 - 22.74 | 0.6942 times |
| Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 1.4451 times |
| Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.6649 times |
| Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.4165 times |
| Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 1.1538 times |
| Thu 31 December 2020 | 28.78 (0%) | 26.45 | 25.95 - 28.98 | 1.6255 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.88 |
| 20 day DMA | 21.62 |
| 35 day DMA | 21.26 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.4 |
| 150 day DMA | 20.09 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.91 | 22.01 |
| 12 day EMA | 21.73 | 21.85 | 21.88 |
| 20 day EMA | 21.6 | 21.65 | 21.64 |
| 35 day EMA | 21.21 | 21.22 | 21.19 |
| 50 day EMA | 20.78 | 20.77 | 20.73 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 22.09 | 22.28 |
| 12 day SMA | 21.88 | 21.93 | 21.91 |
| 20 day SMA | 21.62 | 21.62 | 21.59 |
| 35 day SMA | 21.26 | 21.23 | 21.18 |
| 50 day SMA | 20.82 | 20.79 | 20.74 |
| 100 day SMA | 20.4 | 20.4 | 20.39 |
| 150 day SMA | 20.09 | 20.08 | 20.06 |
| 200 day SMA | 19.97 | 19.97 | 19.96 |
Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
