FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.41 and 26.78
| Intraday Target 1 | 26.34 |
| Intraday Target 2 | 26.47 |
| Intraday Target 3 | 26.713333333333 |
| Intraday Target 4 | 26.84 |
| Intraday Target 5 | 27.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.59 (1.72%) | 26.73 | 26.59 - 26.96 | 0.2647 times | Mon 13 July 2026 | 26.14 (-1.99%) | 26.27 | 26.01 - 26.35 | 0.7601 times | Fri 10 July 2026 | 26.67 (0.79%) | 26.66 | 26.66 - 26.67 | 0.0388 times | Thu 09 July 2026 | 26.46 (0.8%) | 26.64 | 26.34 - 26.76 | 0.3074 times | Wed 08 July 2026 | 26.25 (-1.39%) | 26.45 | 26.22 - 26.60 | 2.7929 times | Tue 07 July 2026 | 26.62 (-1.73%) | 26.84 | 26.41 - 26.84 | 0.3665 times | Mon 06 July 2026 | 27.09 (1.77%) | 26.76 | 26.76 - 27.20 | 1.5744 times | Thu 02 July 2026 | 26.62 (-3.13%) | 26.58 | 26.36 - 26.81 | 1.5201 times | Wed 01 July 2026 | 27.48 (0.81%) | 27.00 | 27.00 - 27.78 | 0.9433 times | Tue 30 June 2026 | 27.26 (-0.22%) | 27.61 | 27.24 - 27.61 | 1.4319 times | Mon 29 June 2026 | 27.32 (-2.43%) | 27.69 | 27.09 - 27.69 | 4.7572 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 26.3 and 27.25
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 26.52 |
| Weekly Target 4 | 27.03 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.59 (-0.3%) | 26.27 | 26.01 - 26.96 | 0.0414 times | Fri 10 July 2026 | 26.67 (0.19%) | 26.76 | 26.22 - 27.20 | 0.205 times | Thu 02 July 2026 | 26.62 (-4.93%) | 27.69 | 26.36 - 27.78 | 0.3492 times | Fri 26 June 2026 | 28.00 (-3.58%) | 28.58 | 27.72 - 31.05 | 6.1152 times | Thu 18 June 2026 | 29.04 (-5.16%) | 30.74 | 28.76 - 30.90 | 1.4327 times | Fri 12 June 2026 | 30.62 (1.42%) | 30.11 | 28.86 - 30.70 | 0.2265 times | Fri 05 June 2026 | 30.19 (-2.2%) | 30.87 | 30.13 - 31.75 | 0.3122 times | Fri 29 May 2026 | 30.87 (-1.44%) | 31.24 | 30.00 - 31.82 | 0.2459 times | Fri 22 May 2026 | 31.32 (-1.79%) | 31.91 | 31.08 - 32.26 | 0.414 times | Fri 15 May 2026 | 31.89 (-5.37%) | 33.78 | 31.82 - 34.60 | 0.6579 times | Fri 08 May 2026 | 33.70 (2.53%) | 32.85 | 32.44 - 33.76 | 0.711 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 25.42 and 27.19
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.793333333333 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.59 (-2.46%) | 27.00 | 26.01 - 27.78 | 0.1397 times | Tue 30 June 2026 | 27.26 (-11.69%) | 30.87 | 27.09 - 31.75 | 3.369 times | Fri 29 May 2026 | 30.87 (-6.31%) | 32.72 | 30.00 - 34.60 | 0.8732 times | Thu 30 April 2026 | 32.95 (5.14%) | 30.76 | 30.76 - 33.60 | 0.8984 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 1.4235 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 1.8211 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.4352 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.3179 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.2331 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.4889 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.3179 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 22.01 and 30.6
| Yearly Target 1 | 20.48 |
| Yearly Target 2 | 23.53 |
| Yearly Target 3 | 29.066666666667 |
| Yearly Target 4 | 32.12 |
| Yearly Target 5 | 37.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.59 (-5.94%) | 30.15 | 26.01 - 34.60 | 3.3865 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.1398 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 0.6257 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.3188 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.1917 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.5547 times | Thu 31 December 2020 | 28.78 (0%) | 26.45 | 25.95 - 28.98 | 0.7827 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.72 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.88 |
| 20 day DMA | 27.96 |
| 35 day DMA | 29.19 |
| 50 day DMA | 30.29 |
| 100 day DMA | 31.46 |
| 150 day DMA | 31.09 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.5 | 26.68 |
| 12 day EMA | 27.07 | 27.16 | 27.34 |
| 20 day EMA | 27.78 | 27.9 | 28.08 |
| 35 day EMA | 28.94 | 29.08 | 29.25 |
| 50 day EMA | 30.12 | 30.26 | 30.43 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.43 | 26.62 |
| 12 day SMA | 26.88 | 27.05 | 27.26 |
| 20 day SMA | 27.96 | 28.17 | 28.36 |
| 35 day SMA | 29.19 | 29.34 | 29.5 |
| 50 day SMA | 30.29 | 30.42 | 30.55 |
| 100 day SMA | 31.46 | 31.52 | 31.59 |
| 150 day SMA | 31.09 | 31.11 | 31.13 |
| 200 day SMA | 30.53 | 30.54 | 30.55 |


