FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 20.9 and 21.25

Intraday Target 120.84
Intraday Target 220.95
Intraday Target 321.186666666667
Intraday Target 421.3
Intraday Target 521.54

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 February 2025 21.07 (-0.52%) 21.42 21.07 - 21.42 0.1515 times
Thu 20 February 2025 21.18 (0.09%) 21.36 21.05 - 21.36 0.2727 times
Wed 19 February 2025 21.16 (0%) 21.02 21.02 - 21.27 1.7576 times
Wed 19 February 2025 21.16 (1.1%) 21.02 21.02 - 21.27 1.7576 times
Tue 18 February 2025 20.93 (0.1%) 21.15 20.84 - 21.15 0.3939 times
Fri 14 February 2025 20.91 (1.9%) 20.96 20.91 - 21.00 0.9394 times
Thu 13 February 2025 20.52 (-1.58%) 20.46 20.46 - 20.54 0.1818 times
Wed 12 February 2025 20.85 (2.01%) 20.87 20.83 - 20.88 3.6667 times
Tue 11 February 2025 20.44 (-0.44%) 20.43 20.35 - 20.44 0.6667 times
Mon 10 February 2025 20.53 (0.88%) 20.52 20.52 - 20.53 0.2121 times
Fri 07 February 2025 20.35 (0.35%) 20.57 20.31 - 20.57 12.3939 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 21.05 and 21.45

Weekly Target 120.77
Weekly Target 220.92
Weekly Target 321.17
Weekly Target 421.32
Weekly Target 521.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 February 2025 21.07 (-0.43%) 21.02 21.02 - 21.42 0.1641 times
Wed 19 February 2025 21.16 (1.2%) 21.15 20.84 - 21.27 0.1618 times
Fri 14 February 2025 20.91 (2.75%) 20.52 20.35 - 21.00 0.4263 times
Fri 07 February 2025 20.35 (2.42%) 20.00 19.89 - 20.57 0.9916 times
Fri 31 January 2025 19.87 (-0.3%) 19.99 19.74 - 20.38 0.5129 times
Fri 24 January 2025 19.93 (1.01%) 19.78 19.53 - 19.97 0.3465 times
Fri 17 January 2025 19.73 (0%) 19.48 19.48 - 19.78 0.2599 times
Fri 17 January 2025 19.73 (3.41%) 19.13 18.73 - 19.78 4.6045 times
Mon 13 January 2025 19.08 (-0.63%) 19.13 18.73 - 19.30 0.2052 times
Fri 10 January 2025 19.20 (-1.59%) 19.33 19.01 - 19.51 2.3273 times
Wed 08 January 2025 19.51 (-1.41%) 20.10 19.31 - 20.10 5.555 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 20.48 and 22.01

Monthly Target 119.26
Monthly Target 220.17
Monthly Target 320.793333333333
Monthly Target 421.7
Monthly Target 522.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 February 2025 21.07 (6.04%) 20.00 19.89 - 21.42 0.4366 times
Fri 31 January 2025 19.87 (-0.9%) 19.93 18.73 - 20.38 3.4771 times
Tue 31 December 2024 20.05 (4.32%) 21.34 19.83 - 21.86 0.9217 times
Tue 26 November 2024 19.22 (-6.11%) 20.33 19.10 - 21.11 1.1192 times
Thu 31 October 2024 20.47 (-2.57%) 21.15 19.65 - 24.12 1.5313 times
Mon 30 September 2024 21.01 (13.38%) 18.39 17.17 - 21.36 1.3946 times
Fri 30 August 2024 18.53 (-1.44%) 18.50 17.95 - 18.88 0.0574 times
Wed 31 July 2024 18.80 (-6.93%) 20.31 18.29 - 20.57 0.2505 times
Fri 28 June 2024 20.20 (-3.21%) 20.90 19.82 - 21.22 0.3333 times
Fri 31 May 2024 20.87 (7.52%) 19.57 19.56 - 21.71 0.4782 times
Tue 30 April 2024 19.41 (3.74%) 19.08 18.75 - 19.74 1.3007 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.94 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 21.1
12 day DMA 20.78
20 day DMA 20.49
35 day DMA 20.05
50 day DMA 20.04
100 day DMA 20.28
150 day DMA 19.66
200 day DMA 19.92

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0521.0420.97
12 day EMA20.820.7520.67
20 day EMA20.5820.5320.46
35 day EMA20.3820.3420.29
50 day EMA20.1820.1420.1

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.121.0720.94
12 day SMA20.7820.6920.6
20 day SMA20.4920.4320.35
35 day SMA20.0520.0119.97
50 day SMA20.0420.0320.02
100 day SMA20.2820.2720.25
150 day SMA19.6619.6519.64
200 day SMA19.9219.9219.91

Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top