ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 31.11 and 32.27

Intraday Target 130.22
Intraday Target 230.83
Intraday Target 331.376666666667
Intraday Target 431.99
Intraday Target 532.54

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 April 2026 31.45 (0.35%) 30.76 30.76 - 31.92 1.086 times
Tue 31 March 2026 31.34 (-0.29%) 30.86 30.86 - 31.43 0.1165 times
Mon 30 March 2026 31.43 (1.09%) 31.40 31.40 - 31.86 0.263 times
Fri 27 March 2026 31.09 (0.29%) 30.85 30.85 - 31.20 0.2818 times
Thu 26 March 2026 31.00 (-3.64%) 31.49 31.00 - 31.53 0.947 times
Wed 25 March 2026 32.17 (2.68%) 32.08 32.02 - 32.38 0.3495 times
Tue 24 March 2026 31.33 (1.39%) 30.75 30.75 - 31.55 0.7553 times
Mon 23 March 2026 30.90 (-0.8%) 30.90 30.88 - 31.60 3.9457 times
Fri 20 March 2026 31.15 (-2.32%) 31.61 30.82 - 31.61 0.9082 times
Thu 19 March 2026 31.89 (-0.9%) 32.06 31.60 - 32.16 1.3469 times
Tue 17 March 2026 32.18 (-1.53%) 32.00 32.00 - 33.00 2.3749 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 31.11 and 32.27

Weekly Target 130.22
Weekly Target 230.83
Weekly Target 331.376666666667
Weekly Target 431.99
Weekly Target 532.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 April 2026 31.45 (1.16%) 31.40 30.76 - 31.92 0.107 times
Fri 27 March 2026 31.09 (-0.19%) 30.90 30.75 - 32.38 0.4585 times
Fri 20 March 2026 31.15 (-5.92%) 32.65 30.82 - 33.19 0.5329 times
Fri 13 March 2026 33.11 (2%) 32.49 32.38 - 33.69 0.7631 times
Fri 06 March 2026 32.46 (-4.53%) 34.02 32.00 - 34.56 1.7468 times
Fri 27 February 2026 34.00 (1.89%) 33.87 33.26 - 34.26 1.1742 times
Fri 20 February 2026 33.37 (2.52%) 33.15 32.73 - 33.51 0.652 times
Fri 13 February 2026 32.55 (0%) 33.00 32.55 - 33.01 1.8769 times
Fri 13 February 2026 32.55 (0.22%) 32.52 32.52 - 33.70 2.4328 times
Fri 06 February 2026 32.48 (1.31%) 31.51 31.13 - 32.48 0.2557 times
Fri 30 January 2026 32.06 (2.56%) 31.50 31.50 - 33.24 0.2815 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 31.11 and 32.27

Monthly Target 130.22
Monthly Target 230.83
Monthly Target 331.376666666667
Monthly Target 431.99
Monthly Target 532.54

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 31.45 (0.35%) 30.76 30.76 - 31.92 0.0495 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 2.2011 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 3.9865 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.6729 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.4915 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.3604 times
Fri 31 October 2025 28.65 (-1.1%) 29.06 27.50 - 29.66 0.7654 times
Tue 30 September 2025 28.97 (4.55%) 27.70 26.72 - 29.12 0.4915 times
Fri 29 August 2025 27.71 (8.5%) 24.86 24.86 - 29.51 0.5213 times
Thu 31 July 2025 25.54 (5.89%) 24.11 23.76 - 26.73 0.4599 times
Mon 30 June 2025 24.12 (9.09%) 22.03 22.03 - 24.61 0.0928 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCA are 30.28 and 35.74

Yearly Target 126.24
Yearly Target 228.85
Yearly Target 331.703333333333
Yearly Target 434.31
Yearly Target 537.16

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 31.45 (11.25%) 30.15 29.10 - 34.56 2.2169 times
Wed 31 December 2025 28.27 (41%) 19.93 17.34 - 30.38 1.5115 times
Tue 31 December 2024 20.05 (8.2%) 18.45 16.82 - 24.12 0.8316 times
Fri 29 December 2023 18.53 (-13.13%) 21.65 17.33 - 24.52 0.4203 times
Fri 30 December 2022 21.33 (-22.1%) 27.63 18.13 - 28.70 0.2632 times
Fri 31 December 2021 27.38 (-4.86%) 28.83 26.76 - 33.62 0.7292 times
Thu 31 December 2020 28.78 (0%) 26.45 25.95 - 28.98 1.0273 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.23 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 31.26
12 day DMA 31.55
20 day DMA 32.15
35 day DMA 32.7
50 day DMA 32.49
100 day DMA 30.82
150 day DMA 30.06
200 day DMA 28.91

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.431.3731.38
12 day EMA31.6631.731.77
20 day EMA31.9732.0332.1
35 day EMA32.0932.1332.18
50 day EMA32.2332.2632.3

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2631.4131.4
12 day SMA31.5531.6931.85
20 day SMA32.1532.2932.42
35 day SMA32.732.7432.78
50 day SMA32.4932.4732.46
100 day SMA30.8230.7930.76
150 day SMA30.0630.0430.02
200 day SMA28.9128.8728.83

Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top