Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.82 and 31.67
| Intraday Target 1 | 30.62 |
| Intraday Target 2 | 31.01 |
| Intraday Target 3 | 31.473333333333 |
| Intraday Target 4 | 31.86 |
| Intraday Target 5 | 32.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.39 (0.67%) | 31.49 | 31.09 - 31.94 | 1.6196 times | Tue 20 January 2026 | 31.18 (2.16%) | 31.34 | 31.07 - 31.34 | 0.7017 times | Fri 16 January 2026 | 30.52 (-1.23%) | 30.74 | 30.39 - 30.74 | 1.2893 times | Thu 15 January 2026 | 30.90 (0.19%) | 30.73 | 30.51 - 31.13 | 1.2067 times | Wed 14 January 2026 | 30.84 (-0.58%) | 30.72 | 30.50 - 30.94 | 0.597 times | Tue 13 January 2026 | 31.02 (-0.64%) | 31.21 | 30.95 - 31.27 | 1.6259 times | Mon 12 January 2026 | 31.22 (1.2%) | 31.15 | 30.65 - 31.38 | 0.8638 times | Fri 09 January 2026 | 30.85 (1.61%) | 30.67 | 30.61 - 30.87 | 0.832 times | Thu 08 January 2026 | 30.36 (0.4%) | 30.31 | 30.20 - 30.47 | 1.0099 times | Wed 07 January 2026 | 30.24 (-0.3%) | 30.24 | 30.21 - 30.32 | 0.2541 times | Tue 06 January 2026 | 30.33 (1.74%) | 29.77 | 29.77 - 30.33 | 2.3055 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 31.23 and 32.1
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 31.466666666667 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.39 (2.85%) | 31.34 | 31.07 - 31.94 | 0.6919 times | Fri 16 January 2026 | 30.52 (-1.07%) | 31.15 | 30.39 - 31.38 | 1.664 times | Fri 09 January 2026 | 30.85 (4.61%) | 29.35 | 29.31 - 30.87 | 1.5012 times | Fri 02 January 2026 | 29.49 (1.9%) | 28.61 | 27.88 - 30.15 | 0.6474 times | Fri 26 December 2025 | 28.94 (1.12%) | 28.77 | 28.47 - 29.69 | 0.4638 times | Fri 19 December 2025 | 28.62 (2.07%) | 28.21 | 27.38 - 28.62 | 3.8126 times | Fri 12 December 2025 | 28.04 (-4.37%) | 29.00 | 27.82 - 29.00 | 0.4638 times | Fri 05 December 2025 | 29.32 (1.38%) | 29.04 | 28.59 - 30.27 | 0.2556 times | Fri 28 November 2025 | 28.92 (2.92%) | 28.20 | 28.20 - 29.10 | 0.0871 times | Fri 21 November 2025 | 28.10 (-5.99%) | 29.51 | 27.75 - 29.52 | 0.4127 times | Fri 14 November 2025 | 29.89 (3.07%) | 29.41 | 29.41 - 30.38 | 2.6541 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 30.25 and 33.09
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 30.81 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.39 (11.04%) | 30.15 | 29.10 - 31.94 | 0.9837 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 1.3161 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.9651 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 2.0494 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 1.3161 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 1.3959 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 1.2314 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.2484 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.2374 times | Wed 30 April 2025 | 20.78 (-0.76%) | 20.80 | 17.34 - 21.22 | 0.2565 times | Mon 31 March 2025 | 20.94 (0.1%) | 21.09 | 20.69 - 22.74 | 0.4632 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 30.25 and 33.09
| Yearly Target 1 | 27.97 |
| Yearly Target 2 | 29.68 |
| Yearly Target 3 | 30.81 |
| Yearly Target 4 | 32.52 |
| Yearly Target 5 | 33.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.39 (11.04%) | 30.15 | 29.10 - 31.94 | 0.1683 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 2.1588 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 1.1878 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.6002 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.376 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 1.0415 times | Thu 31 December 2020 | 28.78 (0%) | 26.45 | 25.95 - 28.98 | 1.4673 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust FCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.95
Munafa value: 74 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.92 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 30.72 |
| 20 day DMA | 29.94 |
| 35 day DMA | 29.31 |
| 50 day DMA | 29.24 |
| 100 day DMA | 28.92 |
| 150 day DMA | 27.81 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 30.87 | 30.71 |
| 12 day EMA | 30.6 | 30.46 | 30.33 |
| 20 day EMA | 30.17 | 30.04 | 29.92 |
| 35 day EMA | 29.78 | 29.68 | 29.59 |
| 50 day EMA | 29.36 | 29.28 | 29.2 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 30.89 | 30.9 |
| 12 day SMA | 30.72 | 30.56 | 30.32 |
| 20 day SMA | 29.94 | 29.8 | 29.65 |
| 35 day SMA | 29.31 | 29.23 | 29.16 |
| 50 day SMA | 29.24 | 29.19 | 29.14 |
| 100 day SMA | 28.92 | 28.88 | 28.85 |
| 150 day SMA | 27.81 | 27.76 | 27.71 |
| 200 day SMA | 26.19 | 26.12 | 26.05 |
Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
