Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.28 and 33.94
| Intraday Target 1 | 32.75 |
| Intraday Target 2 | 33.14 |
| Intraday Target 3 | 33.413333333333 |
| Intraday Target 4 | 33.8 |
| Intraday Target 5 | 34.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.52 (1.7%) | 33.27 | 33.03 - 33.69 | 1.4029 times | Mon 09 March 2026 | 32.96 (1.54%) | 32.49 | 32.38 - 32.96 | 0.3471 times | Fri 06 March 2026 | 32.46 (-1.25%) | 32.49 | 32.29 - 32.70 | 1.8285 times | Thu 05 March 2026 | 32.87 (-0.99%) | 33.00 | 32.60 - 33.14 | 0.1032 times | Wed 04 March 2026 | 33.20 (0.79%) | 32.90 | 32.89 - 33.57 | 1.1207 times | Tue 03 March 2026 | 32.94 (-4.1%) | 32.83 | 32.00 - 33.17 | 0.1918 times | Mon 02 March 2026 | 34.35 (1.03%) | 34.02 | 34.02 - 34.56 | 2.5701 times | Fri 27 February 2026 | 34.00 (0.5%) | 33.57 | 33.57 - 34.08 | 0.8101 times | Thu 26 February 2026 | 33.83 (-0.88%) | 33.42 | 33.41 - 33.86 | 0.5124 times | Wed 25 February 2026 | 34.13 (0.89%) | 34.05 | 33.62 - 34.26 | 1.1133 times | Tue 24 February 2026 | 33.83 (0.95%) | 33.50 | 33.50 - 33.85 | 0.0877 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 32.95 and 34.26
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 33.196666666667 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.52 (3.27%) | 32.49 | 32.38 - 33.69 | 0.5537 times | Fri 06 March 2026 | 32.46 (-4.53%) | 34.02 | 32.00 - 34.56 | 1.8396 times | Fri 27 February 2026 | 34.00 (1.89%) | 33.87 | 33.26 - 34.26 | 1.2365 times | Fri 20 February 2026 | 33.37 (2.52%) | 33.15 | 32.73 - 33.51 | 0.6866 times | Fri 13 February 2026 | 32.55 (0%) | 33.00 | 32.55 - 33.01 | 1.9766 times | Fri 13 February 2026 | 32.55 (0.22%) | 32.52 | 32.52 - 33.70 | 2.5621 times | Fri 06 February 2026 | 32.48 (1.31%) | 31.51 | 31.13 - 32.48 | 0.2693 times | Fri 30 January 2026 | 32.06 (2.56%) | 31.50 | 31.50 - 33.24 | 0.2965 times | Fri 23 January 2026 | 31.26 (2.42%) | 31.34 | 31.00 - 31.94 | 0.325 times | Fri 16 January 2026 | 30.52 (-1.07%) | 31.15 | 30.39 - 31.38 | 0.254 times | Fri 09 January 2026 | 30.85 (4.61%) | 29.35 | 29.31 - 30.87 | 0.2292 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 31.48 and 34.04
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 32.16 |
| Monthly Target 3 | 33.36 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 35.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.52 (-1.41%) | 34.02 | 32.00 - 34.56 | 1.5308 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 4.3052 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.7267 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.5308 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.3893 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.8266 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.5308 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.563 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 0.4967 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.1002 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.0957 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 31.31 and 36.77
| Yearly Target 1 | 26.93 |
| Yearly Target 2 | 30.23 |
| Yearly Target 3 | 32.393333333333 |
| Yearly Target 4 | 35.69 |
| Yearly Target 5 | 37.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.52 (18.57%) | 30.15 | 29.10 - 34.56 | 2.027 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.5715 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 0.8646 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.4369 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.2737 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.7582 times | Thu 31 December 2020 | 28.78 (0%) | 26.45 | 25.95 - 28.98 | 1.0681 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.51
Munafa value: 75 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 33.47 |
| 20 day DMA | 33.31 |
| 35 day DMA | 32.81 |
| 50 day DMA | 32.01 |
| 100 day DMA | 30.39 |
| 150 day DMA | 29.64 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 32.99 | 33.01 |
| 12 day EMA | 33.23 | 33.18 | 33.22 |
| 20 day EMA | 33.09 | 33.05 | 33.06 |
| 35 day EMA | 32.53 | 32.47 | 32.44 |
| 50 day EMA | 31.85 | 31.78 | 31.73 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 32.89 | 33.16 |
| 12 day SMA | 33.47 | 33.45 | 33.47 |
| 20 day SMA | 33.31 | 33.3 | 33.3 |
| 35 day SMA | 32.81 | 32.74 | 32.67 |
| 50 day SMA | 32.01 | 31.91 | 31.83 |
| 100 day SMA | 30.39 | 30.34 | 30.3 |
| 150 day SMA | 29.64 | 29.6 | 29.55 |
| 200 day SMA | 28.27 | 28.21 | 28.16 |
Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
