FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.76 and 28.89
| Intraday Target 1 | 28.65 |
| Intraday Target 2 | 28.73 |
| Intraday Target 3 | 28.776666666667 |
| Intraday Target 4 | 28.86 |
| Intraday Target 5 | 28.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.82 (-0.24%) | 28.69 | 28.69 - 28.82 | 0.3318 times | Wed 03 December 2025 | 28.89 (0.21%) | 28.63 | 28.63 - 29.00 | 0.9479 times | Tue 02 December 2025 | 28.83 (-0.69%) | 28.59 | 28.59 - 28.83 | 0.7583 times | Mon 01 December 2025 | 29.03 (0.38%) | 29.04 | 29.03 - 29.21 | 1.7536 times | Fri 28 November 2025 | 28.92 (1.05%) | 28.88 | 28.88 - 29.10 | 0.5687 times | Wed 26 November 2025 | 28.62 (-0.62%) | 28.70 | 28.55 - 28.79 | 0.237 times | Tue 25 November 2025 | 28.80 (0.81%) | 28.65 | 28.46 - 28.80 | 0.9005 times | Mon 24 November 2025 | 28.57 (1.67%) | 28.20 | 28.20 - 28.57 | 0.4739 times | Fri 21 November 2025 | 28.10 (-2.09%) | 27.76 | 27.75 - 28.10 | 1.2322 times | Thu 20 November 2025 | 28.70 (-1.07%) | 29.14 | 28.51 - 29.14 | 2.7962 times | Wed 19 November 2025 | 29.01 (0.94%) | 28.69 | 28.69 - 29.05 | 1.09 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 28.4 and 29.02
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 28.873333333333 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.82 (-0.35%) | 29.04 | 28.59 - 29.21 | 0.1235 times | Fri 28 November 2025 | 28.92 (2.92%) | 28.20 | 28.20 - 29.10 | 0.071 times | Fri 21 November 2025 | 28.10 (-5.99%) | 29.51 | 27.75 - 29.52 | 0.3365 times | Fri 14 November 2025 | 29.89 (3.07%) | 29.41 | 29.41 - 30.38 | 2.1639 times | Fri 07 November 2025 | 29.00 (1.22%) | 28.45 | 28.25 - 29.25 | 0.6791 times | Fri 31 October 2025 | 28.65 (0%) | 28.64 | 28.42 - 28.68 | 0.0849 times | Fri 31 October 2025 | 28.65 (0.14%) | 29.24 | 28.25 - 29.32 | 0.3164 times | Fri 24 October 2025 | 28.61 (0.1%) | 28.15 | 28.15 - 28.80 | 0.4908 times | Fri 17 October 2025 | 28.58 (3.03%) | 28.50 | 28.03 - 29.46 | 5.0872 times | Fri 10 October 2025 | 27.74 (-4.9%) | 29.00 | 27.50 - 29.66 | 0.6467 times | Fri 03 October 2025 | 29.17 (4.1%) | 28.45 | 28.45 - 29.31 | 0.4586 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 28.4 and 29.02
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 28.873333333333 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.82 (-0.35%) | 29.04 | 28.59 - 29.21 | 0.0447 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 1.177 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 2.4993 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 1.605 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 1.7023 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 1.5017 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.3029 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.2895 times | Wed 30 April 2025 | 20.78 (-0.76%) | 20.80 | 17.34 - 21.22 | 0.3127 times | Mon 31 March 2025 | 20.94 (0.1%) | 21.09 | 20.69 - 22.74 | 0.5649 times | Fri 28 February 2025 | 20.92 (5.28%) | 20.00 | 19.89 - 21.56 | 0.4694 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 23.08 and 36.12
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 25.513333333333 |
| Yearly Target 4 | 33.69 |
| Yearly Target 5 | 38.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.82 (43.74%) | 19.93 | 17.34 - 30.38 | 1.7601 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 1.0777 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.5446 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.3411 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.945 times | Thu 31 December 2020 | 28.78 (0%) | 26.45 | 25.95 - 28.98 | 1.3314 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 28.75 |
| 20 day DMA | 29.05 |
| 35 day DMA | 28.9 |
| 50 day DMA | 28.87 |
| 100 day DMA | 28.04 |
| 150 day DMA | 26.34 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.86 | 28.84 |
| 12 day EMA | 28.86 | 28.87 | 28.87 |
| 20 day EMA | 28.88 | 28.89 | 28.89 |
| 35 day EMA | 28.88 | 28.88 | 28.88 |
| 50 day EMA | 28.84 | 28.84 | 28.84 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 28.86 | 28.84 |
| 12 day SMA | 28.75 | 28.79 | 28.87 |
| 20 day SMA | 29.05 | 29.04 | 29.02 |
| 35 day SMA | 28.9 | 28.91 | 28.89 |
| 50 day SMA | 28.87 | 28.85 | 28.84 |
| 100 day SMA | 28.04 | 28 | 27.96 |
| 150 day SMA | 26.34 | 26.28 | 26.23 |
| 200 day SMA | 24.92 | 24.88 | 24.84 |


