Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.01 and 33.36
| Intraday Target 1 | 32.72 |
| Intraday Target 2 | 32.94 |
| Intraday Target 3 | 33.07 |
| Intraday Target 4 | 33.29 |
| Intraday Target 5 | 33.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.16 (-0.24%) | 33.12 | 32.85 - 33.20 | 0.7529 times | Wed 18 February 2026 | 33.24 (0.73%) | 33.04 | 33.00 - 33.51 | 0.1385 times | Tue 17 February 2026 | 33.00 (1.38%) | 33.15 | 32.73 - 33.27 | 0.2402 times | Fri 13 February 2026 | 32.55 (0%) | 33.00 | 32.55 - 33.01 | 3.7591 times | Fri 13 February 2026 | 32.55 (-3.13%) | 33.00 | 32.55 - 33.01 | 3.7591 times | Thu 12 February 2026 | 33.60 (1.36%) | 33.68 | 33.15 - 33.70 | 0.5562 times | Wed 11 February 2026 | 33.15 (-0.27%) | 33.19 | 33.06 - 33.41 | 0.1187 times | Tue 10 February 2026 | 33.24 (0.51%) | 33.14 | 33.00 - 33.30 | 0.0423 times | Mon 09 February 2026 | 33.07 (1.82%) | 32.52 | 32.52 - 33.09 | 0.3962 times | Fri 06 February 2026 | 32.48 (2.46%) | 31.93 | 31.93 - 32.48 | 0.2369 times | Thu 05 February 2026 | 31.70 (-1.25%) | 31.74 | 31.40 - 31.80 | 0.0489 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 32.95 and 33.73
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 33.133333333333 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.16 (1.87%) | 33.15 | 32.73 - 33.51 | 0.8911 times | Fri 13 February 2026 | 32.55 (0%) | 33.00 | 32.55 - 33.01 | 2.9602 times | Fri 13 February 2026 | 32.55 (0.22%) | 32.52 | 32.52 - 33.70 | 3.837 times | Fri 06 February 2026 | 32.48 (1.31%) | 31.51 | 31.13 - 32.48 | 0.4034 times | Fri 30 January 2026 | 32.06 (2.56%) | 31.50 | 31.50 - 33.24 | 0.444 times | Fri 23 January 2026 | 31.26 (2.42%) | 31.34 | 31.00 - 31.94 | 0.4867 times | Fri 16 January 2026 | 30.52 (-1.07%) | 31.15 | 30.39 - 31.38 | 0.3804 times | Fri 09 January 2026 | 30.85 (4.61%) | 29.35 | 29.31 - 30.87 | 0.3432 times | Fri 02 January 2026 | 29.49 (1.9%) | 28.61 | 27.88 - 30.15 | 0.148 times | Fri 26 December 2025 | 28.94 (1.12%) | 28.77 | 28.47 - 29.69 | 0.106 times | Fri 19 December 2025 | 28.62 (2.07%) | 28.21 | 27.38 - 28.62 | 0.8716 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 32.15 and 34.72
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 32.663333333333 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.16 (3.43%) | 31.51 | 31.13 - 33.70 | 4.479 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.9418 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.688 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.5045 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 1.0713 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.688 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.7297 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 0.6437 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.1298 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.1241 times | Wed 30 April 2025 | 20.78 (-0.76%) | 20.80 | 17.34 - 21.22 | 0.1341 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 31.13 and 35.73
| Yearly Target 1 | 27.39 |
| Yearly Target 2 | 30.27 |
| Yearly Target 3 | 31.986666666667 |
| Yearly Target 4 | 34.87 |
| Yearly Target 5 | 36.59 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.16 (17.3%) | 30.15 | 29.10 - 33.70 | 1.4434 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.7559 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 0.9661 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.4882 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.3058 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.8471 times | Thu 31 December 2020 | 28.78 (0%) | 26.45 | 25.95 - 28.98 | 1.1934 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.78
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 32.82 |
| 20 day DMA | 32.53 |
| 35 day DMA | 31.67 |
| 50 day DMA | 30.68 |
| 100 day DMA | 29.8 |
| 150 day DMA | 28.98 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 32.99 | 32.87 |
| 12 day EMA | 32.8 | 32.73 | 32.64 |
| 20 day EMA | 32.42 | 32.34 | 32.24 |
| 35 day EMA | 31.62 | 31.53 | 31.43 |
| 50 day EMA | 30.77 | 30.67 | 30.56 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 32.99 | 32.97 |
| 12 day SMA | 32.82 | 32.73 | 32.57 |
| 20 day SMA | 32.53 | 32.44 | 32.35 |
| 35 day SMA | 31.67 | 31.53 | 31.4 |
| 50 day SMA | 30.68 | 30.59 | 30.51 |
| 100 day SMA | 29.8 | 29.75 | 29.69 |
| 150 day SMA | 28.98 | 28.92 | 28.86 |
| 200 day SMA | 27.5 | 27.44 | 27.38 |
Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
