Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.05 and 30.61
| Intraday Target 1 | 29.58 |
| Intraday Target 2 | 29.96 |
| Intraday Target 3 | 30.143333333333 |
| Intraday Target 4 | 30.52 |
| Intraday Target 5 | 30.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 30.33 (1.74%) | 29.77 | 29.77 - 30.33 | 3.4571 times | Mon 05 January 2026 | 29.81 (1.09%) | 29.35 | 29.31 - 29.81 | 0.9524 times | Fri 02 January 2026 | 29.49 (4.32%) | 30.15 | 29.10 - 30.15 | 1.0381 times | Wed 31 December 2025 | 28.27 (-0.53%) | 28.37 | 27.88 - 28.37 | 0.7714 times | Tue 30 December 2025 | 28.42 (-0.42%) | 28.51 | 28.34 - 28.57 | 1.019 times | Mon 29 December 2025 | 28.54 (-1.38%) | 28.61 | 28.44 - 28.65 | 0.4286 times | Fri 26 December 2025 | 28.94 (0.45%) | 28.78 | 28.78 - 29.69 | 0.9333 times | Wed 24 December 2025 | 28.81 (0.14%) | 28.78 | 28.70 - 29.05 | 0.5619 times | Tue 23 December 2025 | 28.77 (-0.17%) | 28.61 | 28.47 - 28.80 | 0.5429 times | Mon 22 December 2025 | 28.82 (0.7%) | 28.77 | 28.49 - 28.86 | 0.2952 times | Fri 19 December 2025 | 28.62 (1.06%) | 28.26 | 28.23 - 28.62 | 12.7048 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 29.82 and 30.84
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 29.99 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 30.33 (2.85%) | 29.35 | 29.31 - 30.33 | 0.8342 times | Fri 02 January 2026 | 29.49 (1.9%) | 28.61 | 27.88 - 30.15 | 0.6162 times | Fri 26 December 2025 | 28.94 (1.12%) | 28.77 | 28.47 - 29.69 | 0.4414 times | Fri 19 December 2025 | 28.62 (2.07%) | 28.21 | 27.38 - 28.62 | 3.6288 times | Fri 12 December 2025 | 28.04 (-4.37%) | 29.00 | 27.82 - 29.00 | 0.4414 times | Fri 05 December 2025 | 29.32 (1.38%) | 29.04 | 28.59 - 30.27 | 0.2432 times | Fri 28 November 2025 | 28.92 (2.92%) | 28.20 | 28.20 - 29.10 | 0.0829 times | Fri 21 November 2025 | 28.10 (-5.99%) | 29.51 | 27.75 - 29.52 | 0.3928 times | Fri 14 November 2025 | 29.89 (3.07%) | 29.41 | 29.41 - 30.38 | 2.5261 times | Fri 07 November 2025 | 29.00 (1.22%) | 28.45 | 28.25 - 29.25 | 0.7928 times | Fri 31 October 2025 | 28.65 (0%) | 28.64 | 28.42 - 28.68 | 0.0991 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 29.72 and 30.95
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 29.92 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 30.33 (7.29%) | 30.15 | 29.10 - 30.33 | 0.2825 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 1.4185 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 1.0402 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 2.2088 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 1.4185 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 1.5044 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 1.3272 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.2677 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.2558 times | Wed 30 April 2025 | 20.78 (-0.76%) | 20.80 | 17.34 - 21.22 | 0.2764 times | Mon 31 March 2025 | 20.94 (0.1%) | 21.09 | 20.69 - 22.74 | 0.4993 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 29.72 and 30.95
| Yearly Target 1 | 28.69 |
| Yearly Target 2 | 29.51 |
| Yearly Target 3 | 29.92 |
| Yearly Target 4 | 30.74 |
| Yearly Target 5 | 31.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 30.33 (7.29%) | 30.15 | 29.10 - 30.33 | 0.0457 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 2.1976 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 1.2091 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.611 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.3827 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 1.0602 times | Thu 31 December 2020 | 28.78 (0%) | 26.45 | 25.95 - 28.98 | 1.4937 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 28.93 |
| 20 day DMA | 28.61 |
| 35 day DMA | 28.74 |
| 50 day DMA | 28.82 |
| 100 day DMA | 28.61 |
| 150 day DMA | 27.3 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.54 | 29.15 | 28.82 |
| 12 day EMA | 29.07 | 28.84 | 28.66 |
| 20 day EMA | 28.89 | 28.74 | 28.63 |
| 35 day EMA | 28.8 | 28.71 | 28.65 |
| 50 day EMA | 28.85 | 28.79 | 28.75 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 28.91 | 28.73 |
| 12 day SMA | 28.93 | 28.74 | 28.57 |
| 20 day SMA | 28.61 | 28.56 | 28.51 |
| 35 day SMA | 28.74 | 28.72 | 28.72 |
| 50 day SMA | 28.82 | 28.79 | 28.76 |
| 100 day SMA | 28.61 | 28.58 | 28.55 |
| 150 day SMA | 27.3 | 27.24 | 27.19 |
| 200 day SMA | 25.66 | 25.62 | 25.59 |
Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
