Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.73 and 28.13
| Intraday Target 1 | 27.63 |
| Intraday Target 2 | 27.83 |
| Intraday Target 3 | 28.026666666667 |
| Intraday Target 4 | 28.23 |
| Intraday Target 5 | 28.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.04 (-0.46%) | 28.22 | 27.82 - 28.22 | 0.8158 times | Thu 11 December 2025 | 28.17 (0.04%) | 27.90 | 27.90 - 28.26 | 0.3158 times | Wed 10 December 2025 | 28.16 (0.39%) | 28.19 | 27.98 - 28.28 | 1.0263 times | Tue 09 December 2025 | 28.05 (-2.5%) | 28.14 | 28.00 - 28.14 | 1.6579 times | Mon 08 December 2025 | 28.77 (-1.88%) | 29.00 | 28.45 - 29.00 | 2.6316 times | Fri 05 December 2025 | 29.32 (1.73%) | 30.27 | 29.03 - 30.27 | 1.4474 times | Thu 04 December 2025 | 28.82 (-0.24%) | 28.69 | 28.69 - 28.82 | 0.1842 times | Wed 03 December 2025 | 28.89 (0.21%) | 28.63 | 28.63 - 29.00 | 0.5263 times | Tue 02 December 2025 | 28.83 (-0.69%) | 28.59 | 28.59 - 28.83 | 0.4211 times | Mon 01 December 2025 | 29.03 (0.38%) | 29.04 | 29.03 - 29.21 | 0.9737 times | Fri 28 November 2025 | 28.92 (1.05%) | 28.88 | 28.88 - 29.10 | 0.3158 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 27.34 and 28.52
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 28.286666666667 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.04 (-4.37%) | 29.00 | 27.82 - 29.00 | 0.3852 times | Fri 05 December 2025 | 29.32 (1.38%) | 29.04 | 28.59 - 30.27 | 0.2123 times | Fri 28 November 2025 | 28.92 (2.92%) | 28.20 | 28.20 - 29.10 | 0.0723 times | Fri 21 November 2025 | 28.10 (-5.99%) | 29.51 | 27.75 - 29.52 | 0.3428 times | Fri 14 November 2025 | 29.89 (3.07%) | 29.41 | 29.41 - 30.38 | 2.2044 times | Fri 07 November 2025 | 29.00 (1.22%) | 28.45 | 28.25 - 29.25 | 0.6918 times | Fri 31 October 2025 | 28.65 (0%) | 28.64 | 28.42 - 28.68 | 0.0865 times | Fri 31 October 2025 | 28.65 (0.14%) | 29.24 | 28.25 - 29.32 | 0.3223 times | Fri 24 October 2025 | 28.61 (0.1%) | 28.15 | 28.15 - 28.80 | 0.5 times | Fri 17 October 2025 | 28.58 (3.03%) | 28.50 | 28.03 - 29.46 | 5.1824 times | Fri 10 October 2025 | 27.74 (-4.9%) | 29.00 | 27.50 - 29.66 | 0.6588 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 26.71 and 29.16
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 28.71 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 31.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.04 (-3.04%) | 29.04 | 27.82 - 30.27 | 0.2089 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 1.1575 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 2.4581 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 1.5786 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 1.6742 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 1.4769 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.2979 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.2847 times | Wed 30 April 2025 | 20.78 (-0.76%) | 20.80 | 17.34 - 21.22 | 0.3076 times | Mon 31 March 2025 | 20.94 (0.1%) | 21.09 | 20.69 - 22.74 | 0.5556 times | Fri 28 February 2025 | 20.92 (5.28%) | 20.00 | 19.89 - 21.56 | 0.4617 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 22.69 and 35.73
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 25.253333333333 |
| Yearly Target 4 | 33.17 |
| Yearly Target 5 | 38.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.04 (39.85%) | 19.93 | 17.34 - 30.38 | 1.7752 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 1.0739 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.5427 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.3399 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.9417 times | Thu 31 December 2020 | 28.78 (0%) | 26.45 | 25.95 - 28.98 | 1.3266 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.96
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.74 |
| 35 day DMA | 28.86 |
| 50 day DMA | 28.85 |
| 100 day DMA | 28.23 |
| 150 day DMA | 26.63 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 28.38 | 28.48 |
| 12 day EMA | 28.51 | 28.6 | 28.68 |
| 20 day EMA | 28.66 | 28.72 | 28.78 |
| 35 day EMA | 28.72 | 28.76 | 28.8 |
| 50 day EMA | 28.77 | 28.8 | 28.83 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.49 | 28.62 |
| 12 day SMA | 28.64 | 28.7 | 28.73 |
| 20 day SMA | 28.74 | 28.82 | 28.89 |
| 35 day SMA | 28.86 | 28.87 | 28.88 |
| 50 day SMA | 28.85 | 28.87 | 28.89 |
| 100 day SMA | 28.23 | 28.21 | 28.18 |
| 150 day SMA | 26.63 | 26.58 | 26.53 |
| 200 day SMA | 25.14 | 25.1 | 25.07 |
Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
