ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCA Historical charts - First Trust China AlphaDEX Fund

Historical charts for Stock FCA - Share First Trust China AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 27.11
  • 12Day Average: 27.35
  • 20Day Average: 27.41
  • 50Day Average: 27.25
  • 100Day Average: 28.96
  • 150Day Average: 30.18

FCA Indicators & signals

Indicator MACD (12,26,9)

27.25, 27.36, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 22.86, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 26.89 26.86 to 26.94 0.49% 0.67 times
16 Wed Sep 2026 26.76 26.76 to 26.90 -1.36% 0.09 times
15 Tue Sep 2026 27.13 27.13 to 27.40 -1.06% 0.41 times
14 Mon Sep 2026 27.42 27.42 to 27.51 0.22% 0.09 times
11 Fri Sep 2026 27.36 27.20 to 28.07 0.22% 2.3 times
10 Thu Sep 2026 27.30 27.30 to 27.49 -0.73% 0.06 times
09 Wed Sep 2026 27.50 27.41 to 27.56 0.26% 0.2 times
08 Tue Sep 2026 27.43 27.28 to 27.74 -1.15% 5.02 times
04 Fri Sep 2026 27.75 27.64 to 27.96 0.73% 1.35 times
03 Thu Sep 2026 27.55 27.21 to 27.55 0.22% 0.23 times
02 Wed Sep 2026 27.49 27.27 to 27.64 -0.47% 0.26 times
01 Tue Sep 2026 27.62 27.42 to 27.62 0.51% 0.16 times

Technical analysis forecast for FCA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCA FCA at this time. Stock is falling and might fall more.

It appears as if FCA FCA gave a large move recently.

Stock of FCA (FCA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FCA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FCA stays below 27.1, but if it comes above 27.1, then a intra day buy could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 26.8 as target. However if you take a buy trade in FCA, then use 27.1 as stoploss and 27.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCA Historical charts - Share First Trust China AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FCA Historical charts - Share First Trust China AlphaDEX Fund

 

Back to top