ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCA Historical charts - First Trust China AlphaDEX Fund

Historical charts for Stock FCA - Share First Trust China AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 29.63
  • 12Day Average: 29.09
  • 20Day Average: 28.69
  • 50Day Average: 28.86
  • 100Day Average: 28.64
  • 150Day Average: 27.35

FCA Indicators & signals

Indicator MACD (12,26,9)

29.25, 28.96, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

35, 48.21, 23.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 30.24 30.21 to 30.32 -0.3% 0.38 times
06 Tue Jan 2026 30.33 29.77 to 30.33 1.74% 3.46 times
05 Mon Jan 2026 29.81 29.31 to 29.81 1.09% 0.95 times
02 Fri Jan 2026 29.49 29.10 to 30.15 4.32% 1.04 times
31 Wed Dec 2025 28.27 27.88 to 28.37 -0.53% 0.77 times
30 Tue Dec 2025 28.42 28.34 to 28.57 -0.42% 1.02 times
29 Mon Dec 2025 28.54 28.44 to 28.65 -1.38% 0.43 times
26 Fri Dec 2025 28.94 28.78 to 29.69 0.45% 0.93 times
24 Wed Dec 2025 28.81 28.70 to 29.05 0.14% 0.56 times
23 Tue Dec 2025 28.77 28.47 to 28.80 -0.17% 0.54 times
22 Mon Dec 2025 28.82 28.49 to 28.86 0.7% 0.3 times
19 Fri Dec 2025 28.62 28.23 to 28.62 1.06% 12.7 times

Technical analysis forecast of FCA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCA FCA at this time. Stock is rising and might rise more.

It appears as if FCA FCA gave a large move recently.

Stock of FCA (FCA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FCA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FCA stays above 29.7, but if it comes below 29.7, then a intra day sell could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 29.02 as target. However if you take a buy trade in FCA, then use 29.7 as stoploss and 30.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCA Historical charts - Share First Trust China AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FCA Historical charts - Share First Trust China AlphaDEX Fund

 

Back to top