ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCA Historical charts - First Trust China AlphaDEX Fund

Historical charts for Stock FCA - Share First Trust China AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 27.35
  • 12Day Average: 27.47
  • 20Day Average: 27.46
  • 50Day Average: 27.46
  • 100Day Average: 29.81
  • 150Day Average: 30.71

FCA Indicators & signals

Indicator MACD (12,26,9)

27.42, 27.45, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

4, 34.21, 31.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 27.49 27.25 to 27.59 0.62% 4.59 times
24 Mon Aug 2026 27.32 27.21 to 27.40 -1.09% 0.41 times
21 Fri Aug 2026 27.62 27.53 to 27.62 1.81% 0.1 times
20 Thu Aug 2026 27.13 27.13 to 27.14 -0.26% 0.19 times
19 Wed Aug 2026 27.20 27.10 to 27.30 -1.13% 0.37 times
18 Tue Aug 2026 27.51 27.50 to 27.58 -0.22% 0.45 times
17 Mon Aug 2026 27.57 27.39 to 27.74 0.99% 2.76 times
14 Fri Aug 2026 27.30 27.15 to 27.37 -0.94% 0.97 times
13 Thu Aug 2026 27.56 27.36 to 27.56 0.07% 0.47 times
12 Wed Aug 2026 27.54 27.36 to 27.71 -0.11% 3.81 times
11 Tue Aug 2026 27.57 27.45 to 27.74 -1.01% 0.47 times
10 Mon Aug 2026 27.85 27.64 to 27.85 0.43% 0.16 times

Technical analysis forecast of FCA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCA FCA at this time. Stock is rising and might rise more.

It appears as if FCA FCA gave a large move recently.

Stock of FCA (FCA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FCA is bullish for shortterm, and stock might move up till 27.6 or till 27.8. Use a stoploss of 27.41 and if this stock hits its stoploss, then it can fall down till 27.23

Tomorrow's movement Prediction of FCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FCA looks bullish. It has broken an important Moving average of 27.41 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCA Historical charts - Share First Trust China AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FCA Historical charts - Share First Trust China AlphaDEX Fund

 

Back to top