USA Stock FCA Historical charts - First Trust China AlphaDEX Fund

Historical charts for Stock FCA - Share First Trust China AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

5Day Average: 18.72
12Day Average: 19.81
20Day Average: 20.73
50Day Average: 20.82
100Day Average: 20.31
150Day Average: 20.17

FCA Indicators & signals

Indicator MACD (12,26,9)

19.73, 20.36, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 21.43, 38.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	19.58	19.40 to 19.58	3.76%	0.15 times
10 Thu Apr 2025	18.87	18.87 to 19.19	-3.28%	1.64 times
09 Wed Apr 2025	19.51	18.56 to 19.51	9.3%	0.19 times
08 Tue Apr 2025	17.85	17.34 to 18.47	0.45%	0.62 times
07 Mon Apr 2025	17.77	17.48 to 18.97	-9.15%	1.61 times
04 Fri Apr 2025	19.56	19.05 to 19.97	0%	2.52 times
04 Fri Apr 2025	19.56	19.05 to 19.97	-5.87%	2.52 times
03 Thu Apr 2025	20.78	20.69 to 20.91	-1.56%	0.06 times
02 Wed Apr 2025	21.11	21.08 to 21.22	0.14%	0.22 times
01 Tue Apr 2025	21.08	20.80 to 21.08	0.67%	0.43 times
31 Mon Mar 2025	20.94	20.87 to 20.97	-0.76%	0.19 times
28 Fri Mar 2025	21.10	21.08 to 21.50	-2.81%	0.04 times

Technical analysis forecast for FCA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCA FCA at this time. Stock is falling and might fall more.

It appears as if FCA FCA gave a large move recently.

Stock of FCA (FCA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FCA is bearish for shortterm, and stock might move down till 18.7 or till 16.9. Use a stoploss of 20.18 and if the stock hits stoploss, then it can shoot up till 21.65

Tomorrow's movement Prediction of FCA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.