Munafa Stock Market Course + Intraday & FNO calls 
PimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCM
- PCM Experts view
- Tomorrow's Movement PCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCommercial
Strong intraday Stock price targets for PimcoCommercial are 6.21 and 6.23
| Intraday Target 1 | 6.19 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.21 |
| Intraday Target 4 | 6.22 |
| Intraday Target 5 | 6.23 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.21 (0.16%) | 6.20 | 6.20 - 6.22 | 0.388 times | Fri 05 December 2025 | 6.20 (0.32%) | 6.20 | 6.18 - 6.23 | 2.8052 times | Thu 04 December 2025 | 6.18 (-0.48%) | 6.25 | 6.16 - 6.25 | 0.793 times | Wed 03 December 2025 | 6.21 (0.32%) | 6.21 | 6.20 - 6.29 | 0.8156 times | Tue 02 December 2025 | 6.19 (-0.48%) | 6.24 | 6.16 - 6.27 | 1.6355 times | Mon 01 December 2025 | 6.22 (0.97%) | 6.17 | 6.17 - 6.23 | 0.6032 times | Fri 28 November 2025 | 6.16 (-0.32%) | 6.16 | 6.16 - 6.20 | 0.245 times | Wed 26 November 2025 | 6.18 (-0.32%) | 6.27 | 6.16 - 6.27 | 0.8128 times | Tue 25 November 2025 | 6.20 (0.65%) | 6.18 | 6.15 - 6.21 | 0.4418 times | Mon 24 November 2025 | 6.16 (0.33%) | 6.13 | 6.08 - 6.20 | 1.4599 times | Fri 21 November 2025 | 6.14 (0%) | 6.12 | 6.09 - 6.17 | 0.5367 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 6.21 and 6.23
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.21 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.21 (0.16%) | 6.20 | 6.20 - 6.22 | 0.1175 times | Fri 05 December 2025 | 6.20 (0.65%) | 6.17 | 6.16 - 6.29 | 2.0153 times | Fri 28 November 2025 | 6.16 (0.33%) | 6.13 | 6.08 - 6.27 | 0.8965 times | Fri 21 November 2025 | 6.14 (-1.29%) | 6.22 | 5.99 - 6.22 | 1.3148 times | Fri 14 November 2025 | 6.22 (-0.8%) | 6.28 | 6.21 - 6.39 | 1.0475 times | Fri 07 November 2025 | 6.27 (0%) | 6.28 | 6.22 - 6.34 | 0.6001 times | Fri 31 October 2025 | 6.27 (0%) | 6.23 | 6.23 - 6.27 | 0.1274 times | Fri 31 October 2025 | 6.27 (-1.1%) | 6.37 | 6.23 - 6.37 | 0.9823 times | Fri 24 October 2025 | 6.34 (-2.91%) | 6.55 | 6.20 - 6.58 | 2.1006 times | Fri 17 October 2025 | 6.53 (-2.54%) | 6.73 | 6.47 - 6.75 | 0.7979 times | Tue 07 October 2025 | 6.70 (0%) | 6.70 | 6.68 - 6.72 | 0.3703 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 6.19 and 6.32
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.22 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.21 (0.81%) | 6.17 | 6.16 - 6.29 | 0.4825 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.8729 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.1773 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.5808 times | Fri 29 August 2025 | 6.35 (0.32%) | 6.37 | 6.24 - 6.41 | 0.9404 times | Thu 31 July 2025 | 6.33 (0%) | 6.38 | 6.25 - 6.49 | 0.9045 times | Mon 30 June 2025 | 6.33 (1.28%) | 6.27 | 6.22 - 6.38 | 0.918 times | Fri 30 May 2025 | 6.25 (0.16%) | 6.25 | 6.17 - 6.56 | 0.8182 times | Wed 30 April 2025 | 6.24 (-3.41%) | 6.46 | 5.88 - 6.51 | 1.2359 times | Mon 31 March 2025 | 6.46 (-1.52%) | 6.60 | 6.37 - 6.76 | 1.0695 times | Fri 28 February 2025 | 6.56 (-3.39%) | 6.78 | 6.52 - 6.81 | 1.1705 times |
Yearly price and charts PimcoCommercial
Strong yearly Stock price targets for PimcoCommercial PCM are 5.07 and 7.02
| Yearly Target 1 | 4.69 |
| Yearly Target 2 | 5.45 |
| Yearly Target 3 | 6.64 |
| Yearly Target 4 | 7.4 |
| Yearly Target 5 | 8.59 |
Yearly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.21 (-19.35%) | 7.70 | 5.88 - 7.83 | 1.7942 times | Tue 31 December 2024 | 7.70 (-3.27%) | 7.94 | 7.34 - 9.15 | 1.4123 times | Fri 29 December 2023 | 7.96 (1.14%) | 8.36 | 6.88 - 10.20 | 0.8985 times | Fri 30 December 2022 | 7.87 (-26.59%) | 10.86 | 7.45 - 11.15 | 0.8421 times | Fri 31 December 2021 | 10.72 (-0.09%) | 10.73 | 10.37 - 12.77 | 0.8443 times | Thu 31 December 2020 | 10.73 (0%) | 10.27 | 9.67 - 11.14 | 0.2086 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PimcoCommercial
Tomorrow's movement Prediction of Pimco Commercial PCM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Commercial PCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoCommercial (PCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoCommercial in short term but the buy signal is initial and weak.
PimcoCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoCommercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and PimcoCommercial PCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoCommercial PCM stock. Volume based technical analysis of PimcoCommercial PCM stock is negative.
PimcoCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.19 | 6.19 |
| 12 day EMA | 6.19 | 6.19 | 6.19 |
| 20 day EMA | 6.22 | 6.22 | 6.22 |
| 35 day EMA | 6.29 | 6.29 | 6.3 |
| 50 day EMA | 6.36 | 6.37 | 6.38 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.2 | 6.19 |
| 12 day SMA | 6.18 | 6.17 | 6.15 |
| 20 day SMA | 6.19 | 6.2 | 6.2 |
| 35 day SMA | 6.24 | 6.24 | 6.25 |
| 50 day SMA | 6.36 | 6.37 | 6.38 |
| 100 day SMA | 6.38 | 6.38 | 6.38 |
| 150 day SMA | 6.36 | 6.36 | 6.36 |
| 200 day SMA | 6.36 | 6.36 | 6.36 |
Videos related to: PimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
