Munafa Stock Market Course + Intraday & FNO calls 
USA Stock PCM Historical charts - PIMCO Commercial Mortgage Securities Trust, Inc.
Historical charts for Stock PCM - Share PIMCO Commercial Mortgage Securities Trust, Inc. trades in USA under N A Deals in N A
Recent prices of PCM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 5.80 | 5.73 to 5.92 | -0.51% | 2.43 times |
| 11 Mon May 2026 | 5.83 | 5.77 to 5.94 | -1.85% | 0.56 times |
| 08 Fri May 2026 | 5.94 | 5.88 to 5.99 | 0% | 1.24 times |
| 07 Thu May 2026 | 5.94 | 5.72 to 6.00 | -0.67% | 1.88 times |
| 06 Wed May 2026 | 5.98 | 5.91 to 5.98 | 0% | 1.12 times |
| 06 Wed May 2026 | 5.98 | 5.91 to 5.98 | 1.36% | 1.12 times |
| 05 Tue May 2026 | 5.90 | 5.80 to 5.95 | 1.03% | 0.92 times |
| 04 Mon May 2026 | 5.84 | 5.82 to 5.87 | 0.52% | 0.64 times |
| 01 Fri May 2026 | 5.81 | 5.77 to 5.86 | 1.22% | 1.49 times |
| 30 Thu Apr 2026 | 5.74 | 5.71 to 5.75 | 0.7% | 0.68 times |
| 29 Wed Apr 2026 | 5.70 | 5.70 to 5.87 | -1.72% | 0.34 times |
| 28 Tue Apr 2026 | 5.80 | 5.75 to 5.81 | 1.05% | 1.36 times |
Technical analysis forecast for PCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCM PCM at this time. Stock is falling and might fall more.
It appears as if PCM PCM gave a large move recently.
Stock of PCM (PCM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PCM is bearish for shortterm, and stock might move down till 5.7 or till 5.6. Use a stoploss of 5.83 and if the stock hits stoploss, then it can shoot up till 5.92
Tomorrow's movement Prediction of PCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of PCM is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PCM Historical charts - Share PIMCO Commercial Mortgage Securities Trust, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
