Munafa Stock Market Course + Intraday & FNO calls 
USA Stock PCM Historical charts - PIMCO Commercial Mortgage Securities Trust, Inc.
Historical charts for Stock PCM - Share PIMCO Commercial Mortgage Securities Trust, Inc. trades in USA under N A Deals in N A
Recent prices of PCM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Mon Aug 2026 | 5.65 | 5.63 to 5.70 | 0.71% | 2.15 times |
| 31 Fri Jul 2026 | 5.61 | 5.60 to 5.64 | 0.36% | 0.61 times |
| 30 Thu Jul 2026 | 5.59 | 5.57 to 5.62 | 0.54% | 0.28 times |
| 29 Wed Jul 2026 | 5.56 | 5.55 to 5.61 | -0.36% | 0.7 times |
| 28 Tue Jul 2026 | 5.58 | 5.55 to 5.66 | -0.18% | 1.33 times |
| 27 Mon Jul 2026 | 5.59 | 5.55 to 5.63 | 0% | 0.93 times |
| 24 Fri Jul 2026 | 5.59 | 5.56 to 5.61 | 0% | 0.9 times |
| 24 Fri Jul 2026 | 5.59 | 5.56 to 5.61 | 0.36% | 0.9 times |
| 23 Thu Jul 2026 | 5.57 | 5.56 to 5.68 | -1.24% | 0.98 times |
| 22 Wed Jul 2026 | 5.64 | 5.60 to 5.75 | -0.53% | 1.25 times |
| 21 Tue Jul 2026 | 5.67 | 5.62 to 5.84 | 0.71% | 2.14 times |
| 20 Mon Jul 2026 | 5.63 | 5.60 to 5.67 | 0% | 1.14 times |
Technical analysis forecast of PCM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCM PCM at this time. Stock is rising and might rise more.
It appears as if PCM PCM gave a large move recently.
Stock of PCM (PCM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PCM is bullish for shortterm, and stock might move up till 5.7 or till 5.8. Use a stoploss of 5.62 and if this stock hits its stoploss, then it can fall down till 5.54
Tomorrow's movement Prediction of PCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of PCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.64
Tomorrow's movement Prediction of PCM looks bullish. It has broken an important Moving average of 5.62 with high volumes
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PCM Historical charts - Share PIMCO Commercial Mortgage Securities Trust, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
