Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 4.68 and 4.73
| Intraday Target 1 | 4.64 |
| Intraday Target 2 | 4.67 |
| Intraday Target 3 | 4.69 |
| Intraday Target 4 | 4.72 |
| Intraday Target 5 | 4.74 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.70 (0%) | 4.70 | 4.66 - 4.71 | 0.8907 times | Fri 09 January 2026 | 4.70 (-0.21%) | 4.69 | 4.68 - 4.73 | 0.5884 times | Thu 08 January 2026 | 4.71 (0.43%) | 4.71 | 4.70 - 4.71 | 0.4108 times | Wed 07 January 2026 | 4.69 (-1.05%) | 4.75 | 4.69 - 4.76 | 0.4842 times | Tue 06 January 2026 | 4.74 (0.85%) | 4.72 | 4.71 - 4.74 | 0.6573 times | Mon 05 January 2026 | 4.70 (-1.05%) | 4.60 | 4.59 - 4.72 | 1.5409 times | Fri 02 January 2026 | 4.75 (-1.04%) | 4.77 | 4.69 - 4.82 | 1.1088 times | Wed 31 December 2025 | 4.80 (3.9%) | 4.75 | 4.72 - 4.83 | 1.9475 times | Mon 29 December 2025 | 4.62 (0%) | 4.66 | 4.61 - 4.66 | 1.1857 times | Mon 29 December 2025 | 4.62 (-0.86%) | 4.66 | 4.61 - 4.66 | 1.1857 times | Fri 26 December 2025 | 4.66 (0.65%) | 4.64 | 4.63 - 4.67 | 0.9505 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 4.68 and 4.73
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.70 (0%) | 4.70 | 4.66 - 4.71 | 0.1654 times | Fri 09 January 2026 | 4.70 (-1.05%) | 4.60 | 4.59 - 4.76 | 0.6835 times | Fri 02 January 2026 | 4.75 (2.81%) | 4.66 | 4.61 - 4.83 | 0.7875 times | Mon 29 December 2025 | 4.62 (-0.86%) | 4.66 | 4.61 - 4.66 | 0.2201 times | Fri 26 December 2025 | 4.66 (1.53%) | 4.60 | 4.56 - 4.67 | 0.6617 times | Fri 19 December 2025 | 4.59 (-0.22%) | 4.52 | 4.50 - 4.65 | 1.2108 times | Fri 12 December 2025 | 4.60 (0.44%) | 4.60 | 4.52 - 4.64 | 1.7348 times | Fri 05 December 2025 | 4.58 (-1.93%) | 4.64 | 4.56 - 4.65 | 1.3412 times | Fri 28 November 2025 | 4.67 (4.47%) | 4.47 | 4.45 - 4.67 | 1.363 times | Fri 21 November 2025 | 4.47 (-6.29%) | 4.69 | 4.41 - 4.69 | 1.8318 times | Fri 14 November 2025 | 4.77 (-3.05%) | 4.91 | 4.77 - 4.93 | 0.998 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 4.53 and 4.76
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.70 (-2.08%) | 4.77 | 4.59 - 4.82 | 0.2787 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.5197 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.3285 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.309 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.0539 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.0435 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 1.0025 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.7525 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.7109 times | Wed 30 April 2025 | 5.64 (-4.57%) | 5.96 | 4.76 - 5.96 | 1.0009 times | Mon 31 March 2025 | 5.91 (-7.66%) | 6.45 | 5.89 - 6.45 | 0.9532 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 4.53 and 4.76
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 4.7033333333333 |
| Yearly Target 4 | 4.82 |
| Yearly Target 5 | 4.93 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.70 (-2.08%) | 4.77 | 4.59 - 4.82 | 0.0491 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.3015 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 1.8842 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 1.0399 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.7676 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 0.8646 times | Thu 31 December 2020 | 7.50 (0%) | 6.60 | 6.60 - 8.35 | 0.0931 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xai Octagon XFLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XaiOctagon in short term but the buy signal is initial and weak.
XaiOctagon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XaiOctagon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XaiOctagon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.71 | 4.71 |
| 12 day EMA | 4.68 | 4.68 | 4.68 |
| 20 day EMA | 4.67 | 4.67 | 4.67 |
| 35 day EMA | 4.69 | 4.69 | 4.69 |
| 50 day EMA | 4.71 | 4.71 | 4.71 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.71 | 4.72 |
| 12 day SMA | 4.69 | 4.69 | 4.68 |
| 20 day SMA | 4.66 | 4.65 | 4.64 |
| 35 day SMA | 4.62 | 4.62 | 4.61 |
| 50 day SMA | 4.68 | 4.69 | 4.69 |
| 100 day SMA | 5 | 5 | 5.01 |
| 150 day SMA | 5.19 | 5.2 | 5.21 |
| 200 day SMA | 5.3 | 5.31 | 5.31 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
