XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 6.35 and 6.41
Intraday Target 1 | 6.33 |
Intraday Target 2 | 6.36 |
Intraday Target 3 | 6.3933333333333 |
Intraday Target 4 | 6.42 |
Intraday Target 5 | 6.45 |
Daily price and volume Xai Octagon
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 6.38 (-0.31%) | 6.42 | 6.37 - 6.43 | 0.7059 times |
Thu 20 February 2025 | 6.40 (0.16%) | 6.40 | 6.37 - 6.43 | 1.048 times |
Wed 19 February 2025 | 6.39 (0%) | 6.42 | 6.39 - 6.44 | 1.1668 times |
Wed 19 February 2025 | 6.39 (-0.78%) | 6.42 | 6.39 - 6.44 | 1.1668 times |
Tue 18 February 2025 | 6.44 (-1.08%) | 6.45 | 6.40 - 6.46 | 1.0557 times |
Fri 14 February 2025 | 6.51 (-0.61%) | 6.60 | 6.48 - 6.60 | 1.0499 times |
Thu 13 February 2025 | 6.55 (0%) | 6.57 | 6.51 - 6.59 | 1.7712 times |
Wed 12 February 2025 | 6.55 (0%) | 6.57 | 6.52 - 6.57 | 0.6296 times |
Tue 11 February 2025 | 6.55 (0.15%) | 6.54 | 6.51 - 6.56 | 0.3858 times |
Mon 10 February 2025 | 6.54 (-0.3%) | 6.53 | 6.50 - 6.54 | 1.0204 times |
Fri 07 February 2025 | 6.56 (-0.46%) | 6.62 | 6.51 - 6.62 | 0.9764 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 6.34 and 6.41
Weekly Target 1 | 6.33 |
Weekly Target 2 | 6.35 |
Weekly Target 3 | 6.3966666666667 |
Weekly Target 4 | 6.42 |
Weekly Target 5 | 6.47 |
Weekly price and volumes for Xai Octagon
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 6.38 (-0.16%) | 6.42 | 6.37 - 6.44 | 0.8496 times |
Wed 19 February 2025 | 6.39 (-1.84%) | 6.45 | 6.39 - 6.46 | 0.6465 times |
Fri 14 February 2025 | 6.51 (-0.76%) | 6.53 | 6.48 - 6.60 | 1.4128 times |
Fri 07 February 2025 | 6.56 (0.15%) | 6.49 | 6.48 - 6.64 | 1.3151 times |
Fri 31 January 2025 | 6.55 (0%) | 6.51 | 6.47 - 6.60 | 1.3122 times |
Fri 24 January 2025 | 6.55 (1.55%) | 6.45 | 6.30 - 6.58 | 1.7117 times |
Fri 17 January 2025 | 6.45 (0%) | 6.53 | 6.43 - 6.54 | 0.4871 times |
Fri 17 January 2025 | 6.45 (-2.12%) | 6.70 | 6.43 - 6.70 | 1.5782 times |
Mon 13 January 2025 | 6.59 (-1.64%) | 6.70 | 6.52 - 6.70 | 0.3813 times |
Fri 10 January 2025 | 6.70 (0.3%) | 6.67 | 6.66 - 6.72 | 0.3057 times |
Wed 08 January 2025 | 6.68 (-1.47%) | 6.78 | 6.65 - 6.79 | 0.7077 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 6.24 and 6.51
Monthly Target 1 | 6.19 |
Monthly Target 2 | 6.29 |
Monthly Target 3 | 6.4633333333333 |
Monthly Target 4 | 6.56 |
Monthly Target 5 | 6.73 |
Monthly price and volumes Xai Octagon
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 6.38 (-2.6%) | 6.49 | 6.37 - 6.64 | 0.8581 times |
Fri 31 January 2025 | 6.55 (-1.36%) | 6.65 | 6.30 - 6.79 | 1.4221 times |
Tue 31 December 2024 | 6.64 (-4.6%) | 6.87 | 6.29 - 6.87 | 1.201 times |
Tue 26 November 2024 | 6.96 (0.58%) | 6.91 | 6.86 - 7.02 | 0.9958 times |
Thu 31 October 2024 | 6.92 (1.47%) | 6.83 | 6.76 - 6.93 | 1.081 times |
Mon 30 September 2024 | 6.82 (-1.02%) | 6.82 | 6.77 - 6.94 | 0.8975 times |
Fri 30 August 2024 | 6.89 (-2.41%) | 7.09 | 6.53 - 7.12 | 0.9896 times |
Wed 31 July 2024 | 7.06 (0.14%) | 7.06 | 6.95 - 7.16 | 0.9551 times |
Fri 28 June 2024 | 7.05 (-0.56%) | 7.14 | 7.03 - 7.30 | 0.8177 times |
Fri 31 May 2024 | 7.09 (1%) | 7.04 | 7.03 - 7.20 | 0.7822 times |
Tue 30 April 2024 | 7.02 (-0.99%) | 7.10 | 6.93 - 7.16 | 0.7695 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xai Octagon XFLT is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XaiOctagon in short term and the sell signal is strong.
XaiOctagon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XaiOctagon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XaiOctagon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
DMA period | DMA value |
5 day DMA | 6.4 |
12 day DMA | 6.49 |
20 day DMA | 6.51 |
35 day DMA | 6.53 |
50 day DMA | 6.57 |
100 day DMA | 6.72 |
150 day DMA | 6.79 |
200 day DMA | 6.87 |
EMA (exponential moving average) of Xai Octagon XFLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.41 | 6.43 | 6.44 |
12 day EMA | 6.46 | 6.48 | 6.49 |
20 day EMA | 6.5 | 6.51 | 6.52 |
35 day EMA | 6.54 | 6.55 | 6.56 |
50 day EMA | 6.56 | 6.57 | 6.58 |
SMA (simple moving average) of Xai Octagon XFLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.4 | 6.43 | 6.46 |
12 day SMA | 6.49 | 6.51 | 6.52 |
20 day SMA | 6.51 | 6.52 | 6.53 |
35 day SMA | 6.53 | 6.55 | 6.56 |
50 day SMA | 6.57 | 6.58 | 6.58 |
100 day SMA | 6.72 | 6.73 | 6.73 |
150 day SMA | 6.79 | 6.79 | 6.8 |
200 day SMA | 6.87 | 6.87 | 6.87 |