Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 18.76 and 19.2
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 18.856666666667 |
| Intraday Target 4 | 19.1 |
| Intraday Target 5 | 19.3 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.91 (0.27%) | 18.67 | 18.61 - 19.05 | 1.3099 times | Mon 31 August 2026 | 18.86 (-2.13%) | 19.31 | 18.67 - 19.31 | 2.2481 times | Fri 28 August 2026 | 19.27 (-0.72%) | 19.52 | 19.16 - 19.52 | 0.5827 times | Thu 27 August 2026 | 19.41 (0.05%) | 19.43 | 19.34 - 19.45 | 0.683 times | Wed 26 August 2026 | 19.40 (-0.31%) | 19.48 | 19.38 - 19.50 | 0.7479 times | Tue 25 August 2026 | 19.46 (-0.66%) | 19.62 | 19.29 - 19.63 | 0.8674 times | Mon 24 August 2026 | 19.59 (0.51%) | 19.42 | 19.42 - 19.61 | 1.4515 times | Fri 21 August 2026 | 19.49 (0.46%) | 19.43 | 19.37 - 19.51 | 0.8158 times | Thu 20 August 2026 | 19.40 (0.05%) | 19.42 | 19.36 - 19.46 | 0.7922 times | Wed 19 August 2026 | 19.39 (0.26%) | 19.39 | 19.31 - 19.48 | 0.5015 times | Tue 18 August 2026 | 19.34 (0.16%) | 19.44 | 18.90 - 19.44 | 0.8984 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 18.41 and 19.11
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.943333333333 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.91 (-1.87%) | 19.31 | 18.61 - 19.31 | 0.6175 times | Fri 28 August 2026 | 19.27 (-1.13%) | 19.42 | 19.16 - 19.63 | 0.7519 times | Fri 21 August 2026 | 19.49 (1.09%) | 19.14 | 18.90 - 19.51 | 0.7444 times | Fri 14 August 2026 | 19.28 (1.74%) | 19.00 | 18.89 - 19.48 | 0.9031 times | Fri 07 August 2026 | 18.95 (0.74%) | 18.38 | 18.24 - 19.00 | 0.7634 times | Fri 31 July 2026 | 18.81 (7.06%) | 17.94 | 17.88 - 18.98 | 1.6379 times | Fri 24 July 2026 | 17.57 (2.63%) | 17.02 | 17.00 - 17.73 | 1.2183 times | Fri 17 July 2026 | 17.12 (-5.15%) | 18.00 | 16.94 - 18.07 | 1.1364 times | Fri 10 July 2026 | 18.05 (1.46%) | 17.67 | 17.51 - 18.10 | 1.4393 times | Thu 02 July 2026 | 17.79 (2.01%) | 17.55 | 17.40 - 17.90 | 0.788 times | Fri 26 June 2026 | 17.44 (1.22%) | 17.14 | 16.79 - 17.46 | 1.1138 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 18.76 and 19.2
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 18.856666666667 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.91 (0.27%) | 18.67 | 18.61 - 19.05 | 0.0138 times | Mon 31 August 2026 | 18.86 (0.27%) | 18.38 | 18.24 - 19.63 | 0.2161 times | Fri 31 July 2026 | 18.81 (7.18%) | 17.72 | 16.94 - 18.98 | 0.3506 times | Tue 30 June 2026 | 17.55 (-5.59%) | 18.48 | 16.79 - 18.60 | 0.2789 times | Fri 29 May 2026 | 18.59 (-0.21%) | 18.65 | 18.27 - 19.48 | 0.2706 times | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.3123 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 2.29 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 2.4705 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 1.3009 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 2.4962 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 2.2691 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 10.95 and 27.59
| Yearly Target 1 | -2.8 |
| Yearly Target 2 | 8.06 |
| Yearly Target 3 | 13.843333333333 |
| Yearly Target 4 | 24.7 |
| Yearly Target 5 | 30.48 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.91 (293.96%) | 4.77 | 2.99 - 19.63 | 0.7177 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.0773 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 1.724 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 0.924 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.6892 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 0.7816 times | Thu 31 December 2020 | 7.50 (0%) | 6.60 | 6.60 - 8.35 | 0.0863 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xai Octagon XFLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xai Octagon XFLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.98
Munafa value: 65 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XaiOctagon in short term but the sell signal is initial and weak.
XaiOctagon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XaiOctagon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XaiOctagon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.19 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.38 |
| 100 day DMA | 18.36 |
| 150 day DMA | 14.62 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 19.2 | 19.37 |
| 12 day EMA | 19.19 | 19.24 | 19.31 |
| 20 day EMA | 19.08 | 19.1 | 19.12 |
| 35 day EMA | 18.77 | 18.76 | 18.75 |
| 50 day EMA | 18.37 | 18.35 | 18.33 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.28 | 19.43 |
| 12 day SMA | 19.32 | 19.35 | 19.39 |
| 20 day SMA | 19.19 | 19.19 | 19.18 |
| 35 day SMA | 18.7 | 18.66 | 18.63 |
| 50 day SMA | 18.38 | 18.35 | 18.31 |
| 100 day SMA | 18.36 | 18.34 | 18.33 |
| 150 day SMA | 14.62 | 14.53 | 14.43 |
| 200 day SMA | 12.13 | 12.06 | 11.99 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
