Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 3.88 and 3.97
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 3.85 |
| Intraday Target 3 | 3.9066666666667 |
| Intraday Target 4 | 3.94 |
| Intraday Target 5 | 4 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.89 (-1.52%) | 3.87 | 3.87 - 3.96 | 0.6841 times | Wed 18 February 2026 | 3.95 (-0.75%) | 3.98 | 3.88 - 3.98 | 2.7603 times | Tue 17 February 2026 | 3.98 (-2.21%) | 3.97 | 3.95 - 4.01 | 1.5764 times | Fri 13 February 2026 | 4.07 (0%) | 4.07 | 4.06 - 4.08 | 0.3371 times | Fri 13 February 2026 | 4.07 (-0.49%) | 4.07 | 4.06 - 4.08 | 0.3371 times | Thu 12 February 2026 | 4.09 (-0.49%) | 4.11 | 4.09 - 4.13 | 0.6061 times | Wed 11 February 2026 | 4.11 (1.73%) | 4.10 | 4.04 - 4.13 | 0.8026 times | Tue 10 February 2026 | 4.04 (-2.42%) | 4.15 | 4.04 - 4.17 | 0.9692 times | Mon 09 February 2026 | 4.14 (-1.43%) | 4.17 | 4.12 - 4.19 | 1.1918 times | Fri 06 February 2026 | 4.20 (-0.94%) | 4.26 | 4.20 - 4.26 | 0.7353 times | Thu 05 February 2026 | 4.24 (-2.3%) | 4.34 | 4.22 - 4.34 | 1.0043 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 3.81 and 3.95
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.89 (-4.42%) | 3.97 | 3.87 - 4.01 | 1.6974 times | Fri 13 February 2026 | 4.07 (0%) | 4.07 | 4.06 - 4.08 | 0.114 times | Fri 13 February 2026 | 4.07 (-3.1%) | 4.17 | 4.04 - 4.19 | 1.3207 times | Fri 06 February 2026 | 4.20 (-6.46%) | 4.45 | 4.20 - 4.45 | 1.7667 times | Fri 30 January 2026 | 4.49 (-2.6%) | 4.62 | 4.46 - 4.62 | 1.1103 times | Fri 23 January 2026 | 4.61 (-0.43%) | 4.62 | 4.56 - 4.65 | 0.5966 times | Fri 16 January 2026 | 4.63 (-1.49%) | 4.70 | 4.59 - 4.77 | 1.0524 times | Fri 09 January 2026 | 4.70 (-1.05%) | 4.60 | 4.59 - 4.76 | 0.9465 times | Fri 02 January 2026 | 4.75 (2.81%) | 4.66 | 4.61 - 4.83 | 1.0905 times | Mon 29 December 2025 | 4.62 (-0.86%) | 4.66 | 4.61 - 4.66 | 0.3048 times | Fri 26 December 2025 | 4.66 (1.53%) | 4.60 | 4.56 - 4.67 | 0.9164 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 3.59 and 4.17
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.89 (-13.36%) | 4.45 | 3.87 - 4.45 | 0.8975 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.7311 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.4588 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.2754 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.2566 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.0117 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.0017 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.9623 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.7224 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.6824 times | Wed 30 April 2025 | 5.64 (-4.57%) | 5.96 | 4.76 - 5.96 | 0.9609 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 3.41 and 4.36
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 3.57 |
| Yearly Target 3 | 4.1933333333333 |
| Yearly Target 4 | 4.52 |
| Yearly Target 5 | 5.14 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.89 (-18.96%) | 4.77 | 3.87 - 4.82 | 0.2886 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.2222 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 1.8193 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 1.004 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.7412 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 0.8349 times | Thu 31 December 2020 | 7.50 (0%) | 6.60 | 6.60 - 8.35 | 0.0899 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xai Octagon XFLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.06
Tomorrow's movement Prediction of Xai Octagon XFLT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XaiOctagon in short term and the sell signal is strong.
XaiOctagon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XaiOctagon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XaiOctagon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.96 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.02 | 4.06 |
| 12 day EMA | 4.1 | 4.14 | 4.17 |
| 20 day EMA | 4.22 | 4.25 | 4.28 |
| 35 day EMA | 4.34 | 4.37 | 4.4 |
| 50 day EMA | 4.45 | 4.47 | 4.49 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.03 | 4.06 |
| 12 day SMA | 4.09 | 4.13 | 4.17 |
| 20 day SMA | 4.26 | 4.3 | 4.33 |
| 35 day SMA | 4.45 | 4.47 | 4.49 |
| 50 day SMA | 4.49 | 4.51 | 4.52 |
| 100 day SMA | 4.69 | 4.71 | 4.72 |
| 150 day SMA | 4.96 | 4.97 | 4.98 |
| 200 day SMA | 5.14 | 5.15 | 5.16 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
