Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 19.5 and 19.67
| Intraday Target 1 | 19.36 |
| Intraday Target 2 | 19.47 |
| Intraday Target 3 | 19.533333333333 |
| Intraday Target 4 | 19.64 |
| Intraday Target 5 | 19.7 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.57 (1.77%) | 19.43 | 19.43 - 19.60 | 2.6628 times | Fri 18 September 2026 | 19.23 (-0.47%) | 19.40 | 19.18 - 19.40 | 0.8654 times | Thu 17 September 2026 | 19.32 (0.68%) | 19.19 | 19.16 - 19.38 | 0.7429 times | Wed 16 September 2026 | 19.19 (0.31%) | 19.14 | 19.10 - 19.29 | 0.8108 times | Tue 15 September 2026 | 19.13 (-0.93%) | 19.11 | 19.02 - 19.24 | 1.0531 times | Mon 14 September 2026 | 19.31 (-1.08%) | 19.60 | 19.25 - 19.60 | 0.6617 times | Fri 11 September 2026 | 19.52 (0.88%) | 19.53 | 19.35 - 19.60 | 0.892 times | Thu 10 September 2026 | 19.35 (-0.15%) | 19.25 | 19.25 - 19.50 | 0.9466 times | Wed 09 September 2026 | 19.38 (0.1%) | 19.40 | 19.25 - 19.40 | 0.5565 times | Tue 08 September 2026 | 19.36 (-0.46%) | 19.52 | 19.26 - 19.55 | 0.8081 times | Fri 04 September 2026 | 19.45 (2.53%) | 19.01 | 18.97 - 19.52 | 0.6564 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 19.5 and 19.67
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 19.533333333333 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.57 (1.77%) | 19.43 | 19.43 - 19.60 | 0.578 times | Fri 18 September 2026 | 19.23 (-1.49%) | 19.60 | 19.02 - 19.60 | 0.8973 times | Fri 11 September 2026 | 19.52 (0.36%) | 19.52 | 19.25 - 19.60 | 0.6953 times | Fri 04 September 2026 | 19.45 (0.93%) | 19.31 | 18.61 - 19.52 | 1.0349 times | Fri 28 August 2026 | 19.27 (-1.13%) | 19.42 | 19.16 - 19.63 | 0.8487 times | Fri 21 August 2026 | 19.49 (1.09%) | 19.14 | 18.90 - 19.51 | 0.8404 times | Fri 14 August 2026 | 19.28 (1.74%) | 19.00 | 18.89 - 19.48 | 1.0195 times | Fri 07 August 2026 | 18.95 (0.74%) | 18.38 | 18.24 - 19.00 | 0.8618 times | Fri 31 July 2026 | 18.81 (7.06%) | 17.94 | 17.88 - 18.98 | 1.8489 times | Fri 24 July 2026 | 17.57 (2.63%) | 17.02 | 17.00 - 17.73 | 1.3753 times | Fri 17 July 2026 | 17.12 (-5.15%) | 18.00 | 16.94 - 18.07 | 1.2828 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 19.09 and 20.08
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.26 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.57 (3.76%) | 18.67 | 18.61 - 19.60 | 0.147 times | Mon 31 August 2026 | 18.86 (0.27%) | 18.38 | 18.24 - 19.63 | 0.2132 times | Fri 31 July 2026 | 18.81 (7.18%) | 17.72 | 16.94 - 18.98 | 0.346 times | Tue 30 June 2026 | 17.55 (-5.59%) | 18.48 | 16.79 - 18.60 | 0.2752 times | Fri 29 May 2026 | 18.59 (-0.21%) | 18.65 | 18.27 - 19.48 | 0.267 times | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.3081 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 2.2595 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 2.4376 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 1.2835 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 2.4629 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 2.2388 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 11.28 and 27.92
| Yearly Target 1 | -2.58 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 14.063333333333 |
| Yearly Target 4 | 25.14 |
| Yearly Target 5 | 30.7 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.57 (307.71%) | 4.77 | 2.99 - 19.63 | 0.7292 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.0735 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 1.7208 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 0.9223 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.6879 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 0.7801 times | Thu 31 December 2020 | 7.50 (0%) | 6.60 | 6.60 - 8.35 | 0.0861 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xai Octagon XFLT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xai Octagon XFLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.42
Tomorrow's movement Prediction of Xai Octagon XFLT looks bullish. It has broken an important Moving average of 19.24 with high volumes
Munafa value: 95 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XaiOctagon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XaiOctagon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XaiOctagon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XaiOctagon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XaiOctagon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and XaiOctagon XFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.28 |
| 35 day DMA | 19.2 |
| 50 day DMA | 18.81 |
| 100 day DMA | 18.54 |
| 150 day DMA | 15.92 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.26 | 19.27 |
| 12 day EMA | 19.31 | 19.26 | 19.27 |
| 20 day EMA | 19.24 | 19.2 | 19.2 |
| 35 day EMA | 19.01 | 18.98 | 18.96 |
| 50 day EMA | 18.78 | 18.75 | 18.73 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.24 | 19.29 |
| 12 day SMA | 19.32 | 19.26 | 19.24 |
| 20 day SMA | 19.28 | 19.28 | 19.29 |
| 35 day SMA | 19.2 | 19.18 | 19.17 |
| 50 day SMA | 18.81 | 18.78 | 18.76 |
| 100 day SMA | 18.54 | 18.53 | 18.52 |
| 150 day SMA | 15.92 | 15.82 | 15.72 |
| 200 day SMA | 13.08 | 13 | 12.93 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
