Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 4.65 and 4.78
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.67 |
| Intraday Target 4 | 4.75 |
| Intraday Target 5 | 4.8 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.70 (-1.05%) | 4.60 | 4.59 - 4.72 | 1.3566 times | Fri 02 January 2026 | 4.75 (-1.04%) | 4.77 | 4.69 - 4.82 | 0.9761 times | Wed 31 December 2025 | 4.80 (3.9%) | 4.75 | 4.72 - 4.83 | 1.7144 times | Mon 29 December 2025 | 4.62 (0%) | 4.66 | 4.61 - 4.66 | 1.0438 times | Mon 29 December 2025 | 4.62 (-0.86%) | 4.66 | 4.61 - 4.66 | 1.0438 times | Fri 26 December 2025 | 4.66 (0.65%) | 4.64 | 4.63 - 4.67 | 0.8368 times | Wed 24 December 2025 | 4.63 (0.22%) | 4.62 | 4.61 - 4.63 | 0.5837 times | Tue 23 December 2025 | 4.62 (0.43%) | 4.58 | 4.56 - 4.62 | 0.8919 times | Mon 22 December 2025 | 4.60 (0.22%) | 4.60 | 4.57 - 4.61 | 0.8255 times | Fri 19 December 2025 | 4.59 (0.22%) | 4.59 | 4.57 - 4.61 | 0.7273 times | Thu 18 December 2025 | 4.58 (0%) | 4.58 | 4.58 - 4.61 | 0.9293 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 4.65 and 4.78
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.70 (-1.05%) | 4.60 | 4.59 - 4.72 | 0.2742 times | Fri 02 January 2026 | 4.75 (2.81%) | 4.66 | 4.61 - 4.83 | 0.7547 times | Mon 29 December 2025 | 4.62 (-0.86%) | 4.66 | 4.61 - 4.66 | 0.211 times | Fri 26 December 2025 | 4.66 (1.53%) | 4.60 | 4.56 - 4.67 | 0.6342 times | Fri 19 December 2025 | 4.59 (-0.22%) | 4.52 | 4.50 - 4.65 | 1.1603 times | Fri 12 December 2025 | 4.60 (0.44%) | 4.60 | 4.52 - 4.64 | 1.6625 times | Fri 05 December 2025 | 4.58 (-1.93%) | 4.64 | 4.56 - 4.65 | 1.2853 times | Fri 28 November 2025 | 4.67 (4.47%) | 4.47 | 4.45 - 4.67 | 1.3062 times | Fri 21 November 2025 | 4.47 (-6.29%) | 4.69 | 4.41 - 4.69 | 1.7554 times | Fri 14 November 2025 | 4.77 (-3.05%) | 4.91 | 4.77 - 4.93 | 0.9564 times | Fri 07 November 2025 | 4.92 (-0.61%) | 4.93 | 4.91 - 4.98 | 0.7995 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 4.53 and 4.76
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.70 (-2.08%) | 4.77 | 4.59 - 4.82 | 0.132 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.5426 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.3486 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.3287 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.0698 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.0592 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 1.0176 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.7639 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.7216 times | Wed 30 April 2025 | 5.64 (-4.57%) | 5.96 | 4.76 - 5.96 | 1.016 times | Mon 31 March 2025 | 5.91 (-7.66%) | 6.45 | 5.89 - 6.45 | 0.9676 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 4.53 and 4.76
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 4.7033333333333 |
| Yearly Target 4 | 4.82 |
| Yearly Target 5 | 4.93 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.70 (-2.08%) | 4.77 | 4.59 - 4.82 | 0.023 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.3102 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 1.8913 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 1.0438 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.7705 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 0.8679 times | Thu 31 December 2020 | 7.50 (0%) | 6.60 | 6.60 - 8.35 | 0.0934 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xai Octagon XFLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xai Octagon XFLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xai Octagon XFLT is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 65 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XaiOctagon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XaiOctagon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XaiOctagon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XaiOctagon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and XaiOctagon XFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.71 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.71 | 4.69 |
| 12 day EMA | 4.67 | 4.66 | 4.64 |
| 20 day EMA | 4.66 | 4.66 | 4.65 |
| 35 day EMA | 4.69 | 4.69 | 4.69 |
| 50 day EMA | 4.73 | 4.73 | 4.73 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.69 | 4.67 |
| 12 day SMA | 4.65 | 4.64 | 4.63 |
| 20 day SMA | 4.62 | 4.62 | 4.61 |
| 35 day SMA | 4.61 | 4.62 | 4.62 |
| 50 day SMA | 4.71 | 4.71 | 4.72 |
| 100 day SMA | 5.04 | 5.04 | 5.05 |
| 150 day SMA | 5.23 | 5.23 | 5.24 |
| 200 day SMA | 5.33 | 5.34 | 5.35 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
