ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets XaiOctagon

Strong intraday Stock price targets for XaiOctagon are 16.1 and 16.33

Intraday Target 115.92
Intraday Target 216.04
Intraday Target 316.146666666667
Intraday Target 416.27
Intraday Target 516.38

Daily price and volume Xai Octagon

Date Closing Open Range Volume
Fri 30 October 2026 16.17 (0.81%) 16.06 16.02 - 16.25 0.5713 times
Thu 29 October 2026 16.04 (0.38%) 15.86 15.86 - 16.11 0.6634 times
Wed 28 October 2026 15.98 (-2.86%) 16.44 15.98 - 16.44 1.363 times
Tue 27 October 2026 16.45 (-0.06%) 16.55 16.42 - 16.65 1.4685 times
Mon 26 October 2026 16.46 (0.06%) 16.50 16.44 - 16.77 0.6432 times
Fri 23 October 2026 16.45 (-2.72%) 17.00 16.34 - 17.17 2.9982 times
Thu 22 October 2026 16.91 (-0.7%) 16.87 16.81 - 16.93 0.2722 times
Wed 21 October 2026 17.03 (-0.06%) 17.00 16.90 - 17.17 0.4241 times
Tue 20 October 2026 17.04 (-3.67%) 17.22 16.79 - 17.24 0.9557 times
Mon 19 October 2026 17.69 (-2.86%) 18.17 17.52 - 18.17 0.6405 times
Fri 16 October 2026 18.21 (-1.46%) 18.42 18.15 - 18.57 0.6103 times

 Daily chart XaiOctagon

Weekly price and charts XaiOctagon

Strong weekly Stock price targets for XaiOctagon XFLT are 15.56 and 16.47

Weekly Target 115.36
Weekly Target 215.76
Weekly Target 316.266666666667
Weekly Target 416.67
Weekly Target 517.18

Weekly price and volumes for Xai Octagon

Date Closing Open Range Volume
Fri 30 October 2026 16.17 (-1.7%) 16.50 15.86 - 16.77 1.4322 times
Fri 23 October 2026 16.45 (-9.67%) 18.17 16.34 - 18.17 1.609 times
Fri 16 October 2026 18.21 (-3.85%) 18.87 18.15 - 18.97 0.8646 times
Fri 09 October 2026 18.94 (-1.92%) 19.32 18.85 - 19.34 1.7612 times
Fri 02 October 2026 19.31 (0.21%) 19.26 19.11 - 19.49 0.8662 times
Fri 25 September 2026 19.27 (0.21%) 19.43 19.23 - 19.60 1.0083 times
Fri 18 September 2026 19.23 (-1.49%) 19.60 19.02 - 19.60 0.6346 times
Fri 11 September 2026 19.52 (0.36%) 19.52 19.25 - 19.60 0.4918 times
Fri 04 September 2026 19.45 (0.93%) 19.31 18.61 - 19.52 0.7319 times
Fri 28 August 2026 19.27 (-1.13%) 19.42 19.16 - 19.63 0.6003 times
Fri 21 August 2026 19.49 (1.09%) 19.14 18.90 - 19.51 0.5944 times

 weekly chart XaiOctagon

Monthly price and charts XaiOctagon

Strong monthly Stock price targets for XaiOctagon XFLT are 14.2 and 17.83

Monthly Target 113.54
Monthly Target 214.86
Monthly Target 317.173333333333
Monthly Target 418.49
Monthly Target 520.8

Monthly price and volumes Xai Octagon

Date Closing Open Range Volume
Fri 30 October 2026 16.17 (-15.87%) 19.28 15.86 - 19.49 0.5658 times
Wed 30 September 2026 19.22 (1.91%) 18.67 18.61 - 19.60 0.2802 times
Mon 31 August 2026 18.86 (0.27%) 18.38 18.24 - 19.63 0.2641 times
Fri 31 July 2026 18.81 (7.18%) 17.72 16.94 - 18.98 0.4285 times
Tue 30 June 2026 17.55 (-5.59%) 18.48 16.79 - 18.60 0.3409 times
Fri 29 May 2026 18.59 (-0.21%) 18.65 18.27 - 19.48 0.3308 times
Thu 30 April 2026 18.63 (8.44%) 17.23 16.18 - 18.74 0.3817 times
Tue 31 March 2026 17.18 (412.84%) 3.31 2.99 - 17.21 2.7987 times
Fri 27 February 2026 3.35 (-25.39%) 4.45 3.31 - 4.45 3.0194 times
Fri 30 January 2026 4.49 (-6.46%) 4.77 4.46 - 4.82 1.5898 times
Wed 31 December 2025 4.80 (2.78%) 4.64 4.50 - 4.83 3.0507 times

 monthly chart XaiOctagon

Yearly price and charts XaiOctagon

Strong yearly Stock price targets for XaiOctagon XFLT are 9.58 and 26.22

Yearly Target 1-3.71
Yearly Target 26.23
Yearly Target 312.93
Yearly Target 422.87
Yearly Target 529.57

Yearly price and volumes Xai Octagon

Date Closing Open Range Volume
Fri 30 October 2026 16.17 (236.88%) 4.77 2.99 - 19.63 0.7754 times
Wed 31 December 2025 4.80 (-27.71%) 6.65 4.41 - 6.79 2.0582 times
Tue 31 December 2024 6.64 (-7%) 7.10 6.29 - 7.76 1.7082 times
Fri 29 December 2023 7.14 (12.97%) 6.47 6.00 - 7.27 0.9155 times
Fri 30 December 2022 6.32 (-29.15%) 8.99 5.90 - 9.72 0.6828 times
Fri 31 December 2021 8.92 (18.93%) 7.50 7.35 - 9.85 0.7744 times
Thu 31 December 2020 7.50 (0%) 6.60 6.60 - 8.35 0.0855 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of XaiOctagon

Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xai Octagon XFLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XaiOctagon in short term and the sell signal is strong.

XaiOctagon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XaiOctagon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XaiOctagon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.52 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.

XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xai Octagon XFLT

DMA (daily moving average) of Xai Octagon XFLT

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.91
20 day DMA 17.74
35 day DMA 18.4
50 day DMA 18.67
100 day DMA 18.38
150 day DMA 18.34
200 day DMA 15.05

EMA (exponential moving average) of Xai Octagon XFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.3316.47
12 day EMA16.8616.9917.16
20 day EMA17.3917.5217.68
35 day EMA17.9718.0818.2
50 day EMA18.4818.5718.67

SMA (simple moving average) of Xai Octagon XFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.2816.45
12 day SMA16.9117.1217.36
20 day SMA17.7417.8918.05
35 day SMA18.418.518.59
50 day SMA18.6718.7318.8
100 day SMA18.3818.418.42
150 day SMA18.3418.3518.35
200 day SMA15.0514.9914.93

Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top