XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 18.17 and 18.42
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.11 |
| Intraday Target 3 | 18.22 |
| Intraday Target 4 | 18.36 |
| Intraday Target 5 | 18.47 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 18.25 (1%) | 18.08 | 18.08 - 18.33 | 0.8197 times | Fri 05 June 2026 | 18.07 (-1.26%) | 18.11 | 17.91 - 18.30 | 0.7944 times | Thu 04 June 2026 | 18.30 (0.05%) | 18.25 | 18.20 - 18.49 | 0.8344 times | Wed 03 June 2026 | 18.29 (-1.03%) | 18.47 | 18.18 - 18.49 | 0.9423 times | Tue 02 June 2026 | 18.48 (0.11%) | 18.49 | 18.28 - 18.58 | 1.5288 times | Mon 01 June 2026 | 18.46 (-0.7%) | 18.48 | 18.27 - 18.60 | 1.5248 times | Fri 29 May 2026 | 18.59 (0.81%) | 18.42 | 18.42 - 18.64 | 0.917 times | Thu 28 May 2026 | 18.44 (0.05%) | 18.27 | 18.27 - 18.64 | 0.5091 times | Wed 27 May 2026 | 18.43 (-0.7%) | 18.50 | 18.33 - 18.55 | 0.7917 times | Tue 26 May 2026 | 18.56 (-1.38%) | 18.81 | 18.54 - 18.82 | 1.3378 times | Fri 22 May 2026 | 18.82 (-0.53%) | 18.96 | 18.79 - 19.00 | 0.6038 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 18.17 and 18.42
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.22 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 18.25 (1%) | 18.08 | 18.08 - 18.33 | 0.1569 times | Fri 05 June 2026 | 18.07 (-2.8%) | 18.48 | 17.91 - 18.60 | 1.0763 times | Fri 29 May 2026 | 18.59 (-1.22%) | 18.81 | 18.27 - 18.82 | 0.6804 times | Fri 22 May 2026 | 18.82 (-1.52%) | 19.11 | 18.54 - 19.16 | 0.9051 times | Fri 15 May 2026 | 19.11 (-0.52%) | 19.18 | 19.11 - 19.48 | 1.0069 times | Fri 08 May 2026 | 19.21 (2.4%) | 18.65 | 18.42 - 19.24 | 1.44 times | Fri 01 May 2026 | 18.76 (3.59%) | 18.22 | 18.16 - 18.89 | 1.4856 times | Fri 24 April 2026 | 18.11 (1.91%) | 17.84 | 17.82 - 18.23 | 0.7287 times | Fri 17 April 2026 | 17.77 (0.97%) | 17.60 | 17.09 - 17.87 | 1.2397 times | Fri 10 April 2026 | 17.60 (5.07%) | 16.88 | 16.65 - 17.77 | 1.2806 times | Thu 02 April 2026 | 16.75 (-0.59%) | 16.85 | 16.18 - 17.23 | 1.2056 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 17.74 and 18.43
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 18.253333333333 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 18.25 (-1.83%) | 18.48 | 17.91 - 18.60 | 0.0487 times | Fri 29 May 2026 | 18.59 (-0.21%) | 18.65 | 18.27 - 19.48 | 0.1752 times | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.2022 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.4827 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.5996 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.8422 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.6162 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.4691 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.3986 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.1654 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.0926 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 10.62 and 27.11
| Yearly Target 1 | -2.92 |
| Yearly Target 2 | 7.67 |
| Yearly Target 3 | 13.573333333333 |
| Yearly Target 4 | 24.16 |
| Yearly Target 5 | 30.06 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 18.25 (280.21%) | 4.77 | 2.99 - 19.48 | 0.6496 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.0998 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 1.7427 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 0.934 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.6966 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 0.79 times | Thu 31 December 2020 | 7.50 (0%) | 6.60 | 6.60 - 8.35 | 0.0872 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XaiOctagon in short term but the sell signal is initial and weak.
XaiOctagon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XaiOctagon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XaiOctagon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.24 |
| 100 day DMA | 11.58 |
| 150 day DMA | 9.28 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.29 | 18.4 |
| 12 day EMA | 18.44 | 18.48 | 18.55 |
| 20 day EMA | 18.48 | 18.5 | 18.55 |
| 35 day EMA | 18.21 | 18.21 | 18.22 |
| 50 day EMA | 17.87 | 17.85 | 17.84 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.32 | 18.42 |
| 12 day SMA | 18.47 | 18.52 | 18.59 |
| 20 day SMA | 18.75 | 18.8 | 18.84 |
| 35 day SMA | 18.64 | 18.63 | 18.61 |
| 50 day SMA | 18.24 | 18.21 | 18.18 |
| 100 day SMA | 11.58 | 11.44 | 11.31 |
| 150 day SMA | 9.28 | 9.19 | 9.11 |
| 200 day SMA | 8.29 | 8.23 | 8.17 |


