PVM Price Volume Measure charts XAI Octagon Floating Rate & Alternative Income Term Trust XFLT share USA Stock Exchange

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in USA under N A Deals in N A

Daily Support: 18.02
Daily Resistance: 18.17
5 Day Moving Average is 18.05
20 Day Moving Average is 17.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.39%	18.17	18.11	18.23	18.08	-91.72%
Thu 23 Apr 2026	-0.22%	18.17	18.04	18.17	17.96	-88.24%
Wed 22 Apr 2026	0.17%	18.05	18.08	18.18	18.00	-92.99%
Tue 21 Apr 2026	0.39%	18.12	18.05	18.16	18.00	-92.23%
Mon 20 Apr 2026	1.18%	17.84	17.98	18.15	17.82	-84.27%
Fri 17 Apr 2026	1.54%	17.69	17.77	17.82	17.54	-90.66%
Thu 16 Apr 2026	0.23%	17.39	17.50	17.75	17.39	-88.15%
Wed 15 Apr 2026	-0.23%	17.16	17.46	17.60	17.09	-85.69%
Tue 14 Apr 2026	-1.07%	17.84	17.50	17.87	17.50	-76.95%
Mon 13 Apr 2026	0.51%	17.60	17.69	17.80	17.50	-72.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!