PVM Price Volume Measure charts XAI Octagon Floating Rate & Alternative Income Term Trust XFLT share USA Stock Exchange

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in USA under N A Deals in N A

Daily Support: 3.79
Daily Resistance: 3.86
5 Day Moving Average is 3.94
20 Day Moving Average is 4.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-1.54%	3.88	3.83	3.88	3.81	-3.05%
Thu 19 Feb 2026	-1.52%	3.87	3.89	3.96	3.87	-14.15%
Wed 18 Feb 2026	-0.75%	3.98	3.95	3.98	3.88	246.41%
Tue 17 Feb 2026	-2.21%	3.97	3.98	4.01	3.95	97.83%
Fri 13 Feb 2026	0%	4.07	4.07	4.08	4.06	-57.69%
Fri 13 Feb 2026	-0.49%	4.07	4.07	4.08	4.06	-57.69%
Thu 12 Feb 2026	-0.49%	4.11	4.09	4.13	4.09	-23.93%
Wed 11 Feb 2026	1.73%	4.10	4.11	4.13	4.04	0.72%
Tue 10 Feb 2026	-2.42%	4.15	4.04	4.17	4.04	21.63%
Mon 09 Feb 2026	-1.43%	4.17	4.14	4.19	4.12	49.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!