PVM Price Volume Measure charts XAI Octagon Floating Rate & Alternative Income Term Trust XFLT share USA Stock Exchange

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in USA under N A Deals in N A

Daily Support: 17.2
Daily Resistance: 17.75
5 Day Moving Average is 17.41
20 Day Moving Average is 17.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	1.58%	17.02	17.39	17.55	17.00	-71.21%
Fri 17 Jul 2026	-1.72%	17.27	17.12	17.27	16.94	-72.31%
Thu 16 Jul 2026	0.23%	17.31	17.42	17.50	17.31	-85.59%
Wed 15 Jul 2026	-1.92%	17.47	17.38	17.64	17.30	-80.82%
Tue 14 Jul 2026	-0.11%	17.79	17.72	17.94	17.70	-87.3%
Mon 13 Jul 2026	-1.72%	18.00	17.74	18.07	17.67	-84.91%
Fri 10 Jul 2026	0.39%	17.91	18.05	18.10	17.89	-49.48%
Thu 09 Jul 2026	0.84%	17.95	17.98	18.10	17.79	-85.64%
Wed 08 Jul 2026	-0.11%	17.76	17.83	17.95	17.68	-88.29%
Tue 07 Jul 2026	0%	17.74	17.85	17.95	17.63	-85.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!