PVM Price Volume Measure charts XAI Octagon Floating Rate & Alternative Income Term Trust XFLT share USA Stock Exchange

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in USA under N A Deals in N A

Daily Support: 17.55
Daily Resistance: 17.87
5 Day Moving Average is 17.33
20 Day Moving Average is 17.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	1.26%	17.55	17.66	17.75	17.43	-87.8%
Fri 26 Jun 2026	1.45%	16.88	17.44	17.46	16.79	-86.46%
Thu 25 Jun 2026	0.12%	17.19	17.19	17.31	17.18	-88.99%
Wed 24 Jun 2026	0%	17.17	17.17	17.27	17.11	-88.91%
Tue 23 Jun 2026	-0.06%	17.05	17.17	17.30	17.05	-62.11%
Mon 22 Jun 2026	-0.29%	17.14	17.18	17.23	17.09	-88.87%
Thu 18 Jun 2026	0.47%	17.12	17.23	17.39	17.08	-83.71%
Wed 17 Jun 2026	-1.66%	17.44	17.15	17.51	17.11	-69.02%
Tue 16 Jun 2026	-0.63%	17.54	17.44	17.57	17.37	-78.75%
Mon 15 Jun 2026	-2.12%	17.48	17.55	17.81	17.48	-82.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!