PVM Price Volume Measure charts XAI Octagon Floating Rate & Alternative Income Term Trust XFLT share USA Stock Exchange

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in USA under N A Deals in N A

Daily Support: 16.1
Daily Resistance: 16.33
5 Day Moving Average is 16.22
20 Day Moving Average is 17.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.81%	16.06	16.17	16.25	16.02	-78.5%
Thu 29 Oct 2026	0.38%	15.86	16.04	16.11	15.86	-75.03%
Wed 28 Oct 2026	-2.86%	16.44	15.98	16.44	15.98	-48.7%
Tue 27 Oct 2026	-0.06%	16.55	16.45	16.65	16.42	-44.73%
Mon 26 Oct 2026	0.06%	16.50	16.46	16.77	16.44	-75.79%
Fri 23 Oct 2026	-2.72%	17.00	16.45	17.17	16.34	12.84%
Thu 22 Oct 2026	-0.7%	16.87	16.91	16.93	16.81	-89.76%
Wed 21 Oct 2026	-0.06%	17.00	17.03	17.17	16.90	-84.04%
Tue 20 Oct 2026	-3.67%	17.22	17.04	17.24	16.79	-64.03%
Mon 19 Oct 2026	-2.86%	18.17	17.69	18.17	17.52	-75.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!