PVM Price Volume Measure charts XAI Octagon Floating Rate & Alternative Income Term Trust XFLT share USA Stock Exchange

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in USA under N A Deals in N A

Daily Support: 4.44
Daily Resistance: 4.52
5 Day Moving Average is 4.55
20 Day Moving Average is 4.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-0.88%	4.54	4.49	4.54	4.46	67.43%
Thu 29 Jan 2026	-0.66%	4.55	4.53	4.56	4.52	-27.75%
Wed 28 Jan 2026	0%	4.55	4.56	4.58	4.53	-39.57%
Tue 27 Jan 2026	-0.65%	4.59	4.56	4.60	4.56	-46.52%
Mon 26 Jan 2026	-0.43%	4.62	4.59	4.62	4.59	-33.6%
Fri 23 Jan 2026	-0.22%	4.60	4.61	4.62	4.60	-48%
Thu 22 Jan 2026	0.22%	4.60	4.62	4.65	4.60	-48.62%
Wed 21 Jan 2026	0.88%	4.62	4.61	4.62	4.59	-65.2%
Tue 20 Jan 2026	-1.3%	4.62	4.57	4.63	4.56	-12.5%
Fri 16 Jan 2026	-0.43%	4.65	4.63	4.68	4.59	-24.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!