PVM Price Volume Measure charts XAI Octagon Floating Rate & Alternative Income Term Trust XFLT share USA Stock Exchange

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in USA under N A Deals in N A

Daily Support: 4.73
Daily Resistance: 4.76
5 Day Moving Average is 4.72
20 Day Moving Average is 4.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.85%	4.72	4.74	4.74	4.71	-36.41%
Mon 05 Jan 2026	-1.05%	4.60	4.70	4.72	4.59	49.06%
Fri 02 Jan 2026	-1.04%	4.77	4.75	4.82	4.69	7.26%
Wed 31 Dec 2025	3.9%	4.75	4.80	4.83	4.72	88.38%
Mon 29 Dec 2025	0%	4.66	4.62	4.66	4.61	14.7%
Mon 29 Dec 2025	-0.86%	4.66	4.62	4.66	4.61	14.7%
Fri 26 Dec 2025	0.65%	4.64	4.66	4.67	4.63	-8.06%
Wed 24 Dec 2025	0.22%	4.62	4.63	4.63	4.61	-35.86%
Tue 23 Dec 2025	0.43%	4.58	4.62	4.62	4.56	-2%
Mon 22 Dec 2025	0.22%	4.60	4.60	4.61	4.57	-9.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!