PVM Price Volume Measure charts XAI Octagon Floating Rate & Alternative Income Term Trust XFLT share USA Stock Exchange

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in USA under N A Deals in N A

Daily Support: 3.21
Daily Resistance: 3.32
5 Day Moving Average is 3.29
20 Day Moving Average is 3.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Mar 2026	0.31%	3.21	3.24	3.28	3.17	-36.26%
Fri 13 Mar 2026	-2.42%	3.35	3.23	3.35	3.22	-30.91%
Thu 12 Mar 2026	-2.65%	3.41	3.31	3.44	3.31	140.98%
Wed 11 Mar 2026	3.66%	3.30	3.40	3.43	3.28	56.26%
Tue 10 Mar 2026	5.47%	3.11	3.28	3.31	3.08	66.59%
Mon 09 Mar 2026	-0.32%	3.05	3.11	3.11	2.99	141%
Fri 06 Mar 2026	-5.45%	3.26	3.12	3.26	3.11	240.9%
Thu 05 Mar 2026	0.3%	3.30	3.30	3.38	3.26	48.94%
Wed 04 Mar 2026	-2.66%	3.38	3.29	3.39	3.28	120.52%
Tue 03 Mar 2026	-1.74%	3.45	3.38	3.45	3.29	79.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!