PVM Price Volume Measure charts XAI Octagon Floating Rate & Alternative Income Term Trust XFLT share USA Stock Exchange

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in USA under N A Deals in N A

Daily Support: 16.64
Daily Resistance: 16.88
5 Day Moving Average is 16.92
20 Day Moving Average is 9.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	0.66%	16.88	16.86	16.89	16.65	-85.21%
Thu 02 Apr 2026	-1.87%	16.28	16.75	16.89	16.18	-63.84%
Wed 01 Apr 2026	-0.64%	17.23	17.07	17.23	16.93	-83.12%
Tue 31 Mar 2026	2.69%	16.75	17.18	17.21	16.70	-84.57%
Mon 30 Mar 2026	-0.71%	16.85	16.73	16.88	16.57	-86.72%
Fri 27 Mar 2026	-1%	17.00	16.85	17.03	16.82	-90.64%
Thu 26 Mar 2026	4.29%	16.21	17.02	17.02	16.15	-75.73%
Wed 25 Mar 2026	3.55%	15.89	16.32	16.38	15.75	-87.41%
Tue 24 Mar 2026	0.38%	15.64	15.76	15.76	15.54	-64.35%
Mon 23 Mar 2026	393.71%	16.10	15.70	16.26	15.68	-43.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!