PVM Price Volume Measure charts XAI Octagon Floating Rate & Alternative Income Term Trust XFLT share USA Stock Exchange

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in USA under N A Deals in N A

Daily Support: 18.86
Daily Resistance: 19.1
5 Day Moving Average is 19.08
20 Day Moving Average is 19.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	0.11%	18.90	18.93	19.02	18.78	-92.21%
Tue 01 Sep 2026	0.27%	18.67	18.91	19.05	18.61	-79.9%
Mon 31 Aug 2026	-2.13%	19.31	18.86	19.31	18.67	-65.51%
Fri 28 Aug 2026	-0.72%	19.52	19.27	19.52	19.16	-91.06%
Thu 27 Aug 2026	0.05%	19.43	19.41	19.45	19.34	-89.52%
Wed 26 Aug 2026	-0.31%	19.48	19.40	19.50	19.38	-88.52%
Tue 25 Aug 2026	-0.66%	19.62	19.46	19.63	19.29	-86.69%
Mon 24 Aug 2026	0.51%	19.42	19.59	19.61	19.42	-77.73%
Fri 21 Aug 2026	0.46%	19.43	19.49	19.51	19.37	-87.48%
Thu 20 Aug 2026	0.05%	19.42	19.40	19.46	19.36	-87.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!