PVM Price Volume Measure charts XAI Octagon Floating Rate & Alternative Income Term Trust XFLT share USA Stock Exchange

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in USA under N A Deals in N A

Daily Support: 18.17
Daily Resistance: 18.42
5 Day Moving Average is 18.28
20 Day Moving Average is 18.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	1%	18.08	18.25	18.33	18.08	-88.42%
Fri 05 Jun 2026	-1.26%	18.11	18.07	18.30	17.91	-88.78%
Thu 04 Jun 2026	0.05%	18.25	18.30	18.49	18.20	-88.21%
Wed 03 Jun 2026	-1.03%	18.47	18.29	18.49	18.18	-86.69%
Tue 02 Jun 2026	0.11%	18.49	18.48	18.58	18.28	-78.4%
Mon 01 Jun 2026	-0.7%	18.48	18.46	18.60	18.27	-78.46%
Fri 29 May 2026	0.81%	18.42	18.59	18.64	18.42	-87.05%
Thu 28 May 2026	0.05%	18.27	18.44	18.64	18.27	-92.81%
Wed 27 May 2026	-0.7%	18.50	18.43	18.55	18.33	-88.82%
Tue 26 May 2026	-1.38%	18.81	18.56	18.82	18.54	-81.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!