XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 17.31 and 17.65
| Intraday Target 1 | 17.22 |
| Intraday Target 2 | 17.39 |
| Intraday Target 3 | 17.563333333333 |
| Intraday Target 4 | 17.73 |
| Intraday Target 5 | 17.9 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.55 (-0.62%) | 17.57 | 17.40 - 17.74 | 1.19 times | Mon 29 June 2026 | 17.66 (1.26%) | 17.55 | 17.43 - 17.75 | 0.6499 times | Fri 26 June 2026 | 17.44 (1.45%) | 16.88 | 16.79 - 17.46 | 0.7214 times | Thu 25 June 2026 | 17.19 (0.12%) | 17.19 | 17.18 - 17.31 | 0.5867 times | Wed 24 June 2026 | 17.17 (0%) | 17.17 | 17.11 - 17.27 | 0.5909 times | Tue 23 June 2026 | 17.17 (-0.06%) | 17.05 | 17.05 - 17.30 | 2.0183 times | Mon 22 June 2026 | 17.18 (-0.29%) | 17.14 | 17.09 - 17.23 | 0.5929 times | Thu 18 June 2026 | 17.23 (0.47%) | 17.12 | 17.08 - 17.39 | 0.8676 times | Wed 17 June 2026 | 17.15 (-1.66%) | 17.44 | 17.11 - 17.51 | 1.6503 times | Tue 16 June 2026 | 17.44 (-0.63%) | 17.54 | 17.37 - 17.57 | 1.132 times | Mon 15 June 2026 | 17.55 (-2.12%) | 17.48 | 17.48 - 17.81 | 0.9329 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 17.38 and 17.73
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 17.566666666667 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.55 (0.63%) | 17.55 | 17.40 - 17.75 | 0.4488 times | Fri 26 June 2026 | 17.44 (1.22%) | 17.14 | 16.79 - 17.46 | 1.1001 times | Thu 18 June 2026 | 17.23 (-3.9%) | 17.48 | 17.08 - 17.81 | 1.1178 times | Fri 12 June 2026 | 17.93 (-0.77%) | 18.08 | 17.83 - 18.39 | 0.7962 times | Fri 05 June 2026 | 18.07 (-2.8%) | 18.48 | 17.91 - 18.60 | 1.067 times | Fri 29 May 2026 | 18.59 (-1.22%) | 18.81 | 18.27 - 18.82 | 0.6745 times | Fri 22 May 2026 | 18.82 (-1.52%) | 19.11 | 18.54 - 19.16 | 0.8973 times | Fri 15 May 2026 | 19.11 (-0.52%) | 19.18 | 19.11 - 19.48 | 0.9982 times | Fri 08 May 2026 | 19.21 (2.4%) | 18.65 | 18.42 - 19.24 | 1.4275 times | Fri 01 May 2026 | 18.76 (3.59%) | 18.22 | 18.16 - 18.89 | 1.4728 times | Fri 24 April 2026 | 18.11 (1.91%) | 17.84 | 17.82 - 18.23 | 0.7223 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 16.27 and 18.08
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 17.646666666667 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.55 (-5.59%) | 18.48 | 16.79 - 18.60 | 0.1782 times | Fri 29 May 2026 | 18.59 (-0.21%) | 18.65 | 18.27 - 19.48 | 0.1729 times | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.1996 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.4634 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.5788 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.8313 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.5952 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.45 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.3804 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.1503 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.0783 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 10.27 and 26.76
| Yearly Target 1 | -3.15 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 13.34 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 29.83 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.55 (265.63%) | 4.77 | 2.99 - 19.48 | 0.6674 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.0939 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 1.7378 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 0.9314 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.6947 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 0.7878 times | Thu 31 December 2020 | 7.50 (0%) | 6.60 | 6.60 - 8.35 | 0.087 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XaiOctagon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XaiOctagon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XaiOctagon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XaiOctagon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and XaiOctagon XFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.7 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.3 |
| 100 day DMA | 13.52 |
| 150 day DMA | 10.55 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.42 | 17.3 |
| 12 day EMA | 17.51 | 17.5 | 17.47 |
| 20 day EMA | 17.69 | 17.7 | 17.7 |
| 35 day EMA | 17.89 | 17.91 | 17.93 |
| 50 day EMA | 18.16 | 18.18 | 18.2 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.33 | 17.23 |
| 12 day SMA | 17.39 | 17.42 | 17.44 |
| 20 day SMA | 17.7 | 17.75 | 17.79 |
| 35 day SMA | 18.22 | 18.26 | 18.3 |
| 50 day SMA | 18.3 | 18.31 | 18.3 |
| 100 day SMA | 13.52 | 13.38 | 13.25 |
| 150 day SMA | 10.55 | 10.46 | 10.37 |
| 200 day SMA | 9.19 | 9.13 | 9.07 |


