Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 4.06 and 4.08
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.06 |
| Intraday Target 3 | 4.07 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.09 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.07 (-0.49%) | 4.07 | 4.06 - 4.08 | 0.3691 times | Thu 12 February 2026 | 4.09 (-0.49%) | 4.11 | 4.09 - 4.13 | 0.6637 times | Wed 11 February 2026 | 4.11 (1.73%) | 4.10 | 4.04 - 4.13 | 0.8788 times | Tue 10 February 2026 | 4.04 (-2.42%) | 4.15 | 4.04 - 4.17 | 1.0612 times | Mon 09 February 2026 | 4.14 (-1.43%) | 4.17 | 4.12 - 4.19 | 1.3049 times | Fri 06 February 2026 | 4.20 (-0.94%) | 4.26 | 4.20 - 4.26 | 0.8051 times | Thu 05 February 2026 | 4.24 (-2.3%) | 4.34 | 4.22 - 4.34 | 1.0996 times | Wed 04 February 2026 | 4.34 (-0.23%) | 4.35 | 4.33 - 4.38 | 0.6765 times | Tue 03 February 2026 | 4.35 (-1.14%) | 4.40 | 4.33 - 4.41 | 1.8592 times | Mon 02 February 2026 | 4.40 (-2%) | 4.45 | 4.39 - 4.45 | 1.2819 times | Fri 30 January 2026 | 4.49 (-0.88%) | 4.54 | 4.46 - 4.54 | 1.4336 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 3.98 and 4.13
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.07 (-3.1%) | 4.17 | 4.04 - 4.19 | 1.225 times | Fri 06 February 2026 | 4.20 (-6.46%) | 4.45 | 4.20 - 4.45 | 1.6386 times | Fri 30 January 2026 | 4.49 (-2.6%) | 4.62 | 4.46 - 4.62 | 1.0298 times | Fri 23 January 2026 | 4.61 (-0.43%) | 4.62 | 4.56 - 4.65 | 0.5534 times | Fri 16 January 2026 | 4.63 (-1.49%) | 4.70 | 4.59 - 4.77 | 0.9761 times | Fri 09 January 2026 | 4.70 (-1.05%) | 4.60 | 4.59 - 4.76 | 0.8779 times | Fri 02 January 2026 | 4.75 (2.81%) | 4.66 | 4.61 - 4.83 | 1.0115 times | Mon 29 December 2025 | 4.62 (-0.86%) | 4.66 | 4.61 - 4.66 | 0.2827 times | Fri 26 December 2025 | 4.66 (1.53%) | 4.60 | 4.56 - 4.67 | 0.8499 times | Fri 19 December 2025 | 4.59 (-0.22%) | 4.52 | 4.50 - 4.65 | 1.5551 times | Fri 12 December 2025 | 4.60 (0.44%) | 4.60 | 4.52 - 4.64 | 2.2281 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 3.85 and 4.26
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.07 (-9.35%) | 4.45 | 4.04 - 4.45 | 0.5851 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.7562 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.5089 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.3191 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.2997 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.0464 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.0361 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.9954 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.7472 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.7058 times | Wed 30 April 2025 | 5.64 (-4.57%) | 5.96 | 4.76 - 5.96 | 0.9939 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 3.67 and 4.45
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 4.31 |
| Yearly Target 4 | 4.58 |
| Yearly Target 5 | 5.09 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.07 (-15.21%) | 4.77 | 4.04 - 4.82 | 0.2317 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.2411 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 1.8347 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 1.0125 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.7474 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 0.8419 times | Thu 31 December 2020 | 7.50 (0%) | 6.60 | 6.60 - 8.35 | 0.0906 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xai Octagon XFLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.08
Tomorrow's movement Prediction of Xai Octagon XFLT is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XaiOctagon in short term and the sell signal is strong.
XaiOctagon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XaiOctagon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XaiOctagon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.75 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.14 | 4.16 |
| 12 day EMA | 4.23 | 4.26 | 4.29 |
| 20 day EMA | 4.33 | 4.36 | 4.39 |
| 35 day EMA | 4.44 | 4.46 | 4.48 |
| 50 day EMA | 4.5 | 4.52 | 4.54 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.12 | 4.15 |
| 12 day SMA | 4.25 | 4.29 | 4.33 |
| 20 day SMA | 4.39 | 4.42 | 4.45 |
| 35 day SMA | 4.52 | 4.54 | 4.55 |
| 50 day SMA | 4.54 | 4.55 | 4.56 |
| 100 day SMA | 4.75 | 4.76 | 4.77 |
| 150 day SMA | 5.01 | 5.02 | 5.03 |
| 200 day SMA | 5.17 | 5.18 | 5.19 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
