Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 3.09 and 3.2
| Intraday Target 1 | 3.07 |
| Intraday Target 2 | 3.1 |
| Intraday Target 3 | 3.1766666666667 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.29 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.14 (-3.09%) | 3.23 | 3.14 - 3.25 | 0.5629 times | Mon 16 March 2026 | 3.24 (0.31%) | 3.21 | 3.17 - 3.28 | 0.365 times | Fri 13 March 2026 | 3.23 (-2.42%) | 3.35 | 3.22 - 3.35 | 0.3956 times | Thu 12 March 2026 | 3.31 (-2.65%) | 3.41 | 3.31 - 3.44 | 1.3799 times | Wed 11 March 2026 | 3.40 (3.66%) | 3.30 | 3.28 - 3.43 | 0.8948 times | Tue 10 March 2026 | 3.28 (5.47%) | 3.11 | 3.08 - 3.31 | 0.954 times | Mon 09 March 2026 | 3.11 (-0.32%) | 3.05 | 2.99 - 3.11 | 1.38 times | Fri 06 March 2026 | 3.12 (-5.45%) | 3.26 | 3.11 - 3.26 | 1.9521 times | Thu 05 March 2026 | 3.30 (0.3%) | 3.30 | 3.26 - 3.38 | 0.8529 times | Wed 04 March 2026 | 3.29 (-2.66%) | 3.38 | 3.28 - 3.39 | 1.2628 times | Tue 03 March 2026 | 3.38 (-1.74%) | 3.45 | 3.29 - 3.45 | 1.0295 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 3.07 and 3.21
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.14 (-2.79%) | 3.21 | 3.14 - 3.28 | 0.2986 times | Fri 13 March 2026 | 3.23 (3.53%) | 3.05 | 2.99 - 3.44 | 1.6105 times | Fri 06 March 2026 | 3.12 (-6.87%) | 3.31 | 3.11 - 3.52 | 1.8758 times | Fri 27 February 2026 | 3.35 (-12.53%) | 3.82 | 3.31 - 3.83 | 1.675 times | Fri 20 February 2026 | 3.83 (-5.9%) | 3.97 | 3.81 - 4.01 | 1.2949 times | Fri 13 February 2026 | 4.07 (0%) | 4.07 | 4.06 - 4.08 | 0.0753 times | Fri 13 February 2026 | 4.07 (-3.1%) | 4.17 | 4.04 - 4.19 | 0.8732 times | Fri 06 February 2026 | 4.20 (-6.46%) | 4.45 | 4.20 - 4.45 | 1.1681 times | Fri 30 January 2026 | 4.49 (-2.6%) | 4.62 | 4.46 - 4.62 | 0.7341 times | Fri 23 January 2026 | 4.61 (-0.43%) | 4.62 | 4.56 - 4.65 | 0.3945 times | Fri 16 January 2026 | 4.63 (-1.49%) | 4.70 | 4.59 - 4.77 | 0.6958 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 2.8 and 3.33
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.2166666666667 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.14 (-6.27%) | 3.31 | 2.99 - 3.52 | 0.9641 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.2957 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.6721 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.341 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.1724 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.1551 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 0.93 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 0.9208 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.8846 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.6641 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.6273 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 2.15 and 3.98
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 3.65 |
| Yearly Target 4 | 4.31 |
| Yearly Target 5 | 5.48 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.14 (-34.58%) | 4.77 | 2.99 - 4.82 | 0.5437 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.1378 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 1.7501 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 0.9659 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.713 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 0.8031 times | Thu 31 December 2020 | 7.50 (0%) | 6.60 | 6.60 - 8.35 | 0.0865 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xai Octagon XFLT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XaiOctagon in short term but the buy signal is initial and weak.
XaiOctagon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XaiOctagon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XaiOctagon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.79 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.27 | 3.28 |
| 12 day EMA | 3.32 | 3.35 | 3.37 |
| 20 day EMA | 3.46 | 3.49 | 3.52 |
| 35 day EMA | 3.73 | 3.76 | 3.79 |
| 50 day EMA | 4.02 | 4.06 | 4.09 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.29 | 3.27 |
| 12 day SMA | 3.27 | 3.29 | 3.31 |
| 20 day SMA | 3.44 | 3.49 | 3.53 |
| 35 day SMA | 3.79 | 3.83 | 3.86 |
| 50 day SMA | 4.05 | 4.08 | 4.11 |
| 100 day SMA | 4.38 | 4.4 | 4.41 |
| 150 day SMA | 4.71 | 4.72 | 4.74 |
| 200 day SMA | 4.93 | 4.95 | 4.96 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
