Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 4.58 and 4.62
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 4.58 |
| Intraday Target 3 | 4.5933333333333 |
| Intraday Target 4 | 4.62 |
| Intraday Target 5 | 4.63 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.60 (0.22%) | 4.60 | 4.57 - 4.61 | 0.6007 times | Fri 19 December 2025 | 4.59 (0.22%) | 4.59 | 4.57 - 4.61 | 0.5293 times | Thu 18 December 2025 | 4.58 (0%) | 4.58 | 4.58 - 4.61 | 0.6762 times | Wed 17 December 2025 | 4.58 (-0.22%) | 4.61 | 4.56 - 4.61 | 0.6165 times | Tue 16 December 2025 | 4.59 (-0.65%) | 4.63 | 4.56 - 4.63 | 0.9499 times | Mon 15 December 2025 | 4.62 (0.43%) | 4.52 | 4.50 - 4.65 | 1.406 times | Fri 12 December 2025 | 4.60 (1.32%) | 4.54 | 4.52 - 4.62 | 1.8523 times | Thu 11 December 2025 | 4.54 (-0.66%) | 4.57 | 4.52 - 4.60 | 1.3093 times | Wed 10 December 2025 | 4.57 (-1.08%) | 4.58 | 4.56 - 4.63 | 1.3877 times | Tue 09 December 2025 | 4.62 (0.65%) | 4.57 | 4.57 - 4.64 | 0.6721 times | Mon 08 December 2025 | 4.59 (0.22%) | 4.60 | 4.55 - 4.61 | 0.7643 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 4.58 and 4.62
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.5933333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.60 (0.22%) | 4.60 | 4.57 - 4.61 | 0.1677 times | Fri 19 December 2025 | 4.59 (-0.22%) | 4.52 | 4.50 - 4.65 | 1.1666 times | Fri 12 December 2025 | 4.60 (0.44%) | 4.60 | 4.52 - 4.64 | 1.6715 times | Fri 05 December 2025 | 4.58 (-1.93%) | 4.64 | 4.56 - 4.65 | 1.2923 times | Fri 28 November 2025 | 4.67 (4.47%) | 4.47 | 4.45 - 4.67 | 1.3133 times | Fri 21 November 2025 | 4.47 (-6.29%) | 4.69 | 4.41 - 4.69 | 1.765 times | Fri 14 November 2025 | 4.77 (-3.05%) | 4.91 | 4.77 - 4.93 | 0.9616 times | Fri 07 November 2025 | 4.92 (-0.61%) | 4.93 | 4.91 - 4.98 | 0.8039 times | Fri 31 October 2025 | 4.95 (0%) | 4.95 | 4.92 - 4.97 | 0.1614 times | Fri 31 October 2025 | 4.95 (-1.39%) | 4.99 | 4.90 - 5.02 | 0.6967 times | Fri 24 October 2025 | 5.02 (2.45%) | 4.90 | 4.73 - 5.02 | 1.2671 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 4.48 and 4.63
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.60 (-1.5%) | 4.64 | 4.50 - 4.65 | 1.1408 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.2856 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.2667 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.0198 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.0098 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.9701 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.7282 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.6879 times | Wed 30 April 2025 | 5.64 (-4.57%) | 5.96 | 4.76 - 5.96 | 0.9686 times | Mon 31 March 2025 | 5.91 (-7.66%) | 6.45 | 5.89 - 6.45 | 0.9224 times | Fri 28 February 2025 | 6.40 (-2.29%) | 6.49 | 6.34 - 6.64 | 0.9579 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 3.32 and 5.7
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 5.2666666666667 |
| Yearly Target 4 | 6.12 |
| Yearly Target 5 | 7.65 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.60 (-30.72%) | 6.65 | 4.41 - 6.79 | 1.9517 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 1.6406 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 0.9054 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.6684 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 0.7529 times | Thu 31 December 2020 | 7.50 (0%) | 6.60 | 6.60 - 8.35 | 0.081 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price action analysis of XaiOctagon (XFLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XaiOctagon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XaiOctagon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XaiOctagon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XaiOctagon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and XaiOctagon XFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.59 | 4.59 |
| 12 day EMA | 4.6 | 4.6 | 4.6 |
| 20 day EMA | 4.63 | 4.63 | 4.63 |
| 35 day EMA | 4.69 | 4.7 | 4.71 |
| 50 day EMA | 4.77 | 4.78 | 4.79 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.59 | 4.59 |
| 12 day SMA | 4.59 | 4.59 | 4.59 |
| 20 day SMA | 4.6 | 4.59 | 4.58 |
| 35 day SMA | 4.67 | 4.68 | 4.69 |
| 50 day SMA | 4.76 | 4.77 | 4.78 |
| 100 day SMA | 5.1 | 5.11 | 5.12 |
| 150 day SMA | 5.28 | 5.29 | 5.3 |
| 200 day SMA | 5.39 | 5.4 | 5.41 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
