Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 3.79 and 3.86
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.8 |
| Intraday Target 3 | 3.84 |
| Intraday Target 4 | 3.87 |
| Intraday Target 5 | 3.91 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.83 (-1.54%) | 3.88 | 3.81 - 3.88 | 0.7697 times | Thu 19 February 2026 | 3.89 (-1.52%) | 3.87 | 3.87 - 3.96 | 0.6816 times | Wed 18 February 2026 | 3.95 (-0.75%) | 3.98 | 3.88 - 3.98 | 2.7501 times | Tue 17 February 2026 | 3.98 (-2.21%) | 3.97 | 3.95 - 4.01 | 1.5706 times | Fri 13 February 2026 | 4.07 (0%) | 4.07 | 4.06 - 4.08 | 0.3359 times | Fri 13 February 2026 | 4.07 (-0.49%) | 4.07 | 4.06 - 4.08 | 0.3359 times | Thu 12 February 2026 | 4.09 (-0.49%) | 4.11 | 4.09 - 4.13 | 0.6039 times | Wed 11 February 2026 | 4.11 (1.73%) | 4.10 | 4.04 - 4.13 | 0.7996 times | Tue 10 February 2026 | 4.04 (-2.42%) | 4.15 | 4.04 - 4.17 | 0.9656 times | Mon 09 February 2026 | 4.14 (-1.43%) | 4.17 | 4.12 - 4.19 | 1.1873 times | Fri 06 February 2026 | 4.20 (-0.94%) | 4.26 | 4.20 - 4.26 | 0.7325 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 3.72 and 3.92
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.83 (-5.9%) | 3.97 | 3.81 - 4.01 | 1.9087 times | Fri 13 February 2026 | 4.07 (0%) | 4.07 | 4.06 - 4.08 | 0.1111 times | Fri 13 February 2026 | 4.07 (-3.1%) | 4.17 | 4.04 - 4.19 | 1.2871 times | Fri 06 February 2026 | 4.20 (-6.46%) | 4.45 | 4.20 - 4.45 | 1.7218 times | Fri 30 January 2026 | 4.49 (-2.6%) | 4.62 | 4.46 - 4.62 | 1.0821 times | Fri 23 January 2026 | 4.61 (-0.43%) | 4.62 | 4.56 - 4.65 | 0.5814 times | Fri 16 January 2026 | 4.63 (-1.49%) | 4.70 | 4.59 - 4.77 | 1.0256 times | Fri 09 January 2026 | 4.70 (-1.05%) | 4.60 | 4.59 - 4.76 | 0.9224 times | Fri 02 January 2026 | 4.75 (2.81%) | 4.66 | 4.61 - 4.83 | 1.0628 times | Mon 29 December 2025 | 4.62 (-0.86%) | 4.66 | 4.61 - 4.66 | 0.2971 times | Fri 26 December 2025 | 4.66 (1.53%) | 4.60 | 4.56 - 4.67 | 0.893 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 3.5 and 4.14
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.83 (-14.7%) | 4.45 | 3.81 - 4.45 | 0.9408 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.7277 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.4519 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.2693 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.2506 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.0069 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 0.9969 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.9578 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.719 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.6792 times | Wed 30 April 2025 | 5.64 (-4.57%) | 5.96 | 4.76 - 5.96 | 0.9563 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 3.32 and 4.33
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 4.1533333333333 |
| Yearly Target 4 | 4.5 |
| Yearly Target 5 | 5.16 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.83 (-20.21%) | 4.77 | 3.81 - 4.82 | 0.2967 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.2195 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 1.8171 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 1.0028 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.7403 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 0.8338 times | Thu 31 December 2020 | 7.50 (0%) | 6.60 | 6.60 - 8.35 | 0.0898 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xai Octagon XFLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xai Octagon XFLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.06
Tomorrow's movement Prediction of Xai Octagon XFLT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XaiOctagon in short term and the sell signal is strong.
XaiOctagon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XaiOctagon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XaiOctagon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.98 | 4.02 |
| 12 day EMA | 4.06 | 4.1 | 4.14 |
| 20 day EMA | 4.18 | 4.22 | 4.25 |
| 35 day EMA | 4.31 | 4.34 | 4.37 |
| 50 day EMA | 4.44 | 4.46 | 4.48 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.99 | 4.03 |
| 12 day SMA | 4.05 | 4.09 | 4.13 |
| 20 day SMA | 4.22 | 4.26 | 4.3 |
| 35 day SMA | 4.42 | 4.45 | 4.47 |
| 50 day SMA | 4.48 | 4.49 | 4.51 |
| 100 day SMA | 4.68 | 4.69 | 4.71 |
| 150 day SMA | 4.95 | 4.96 | 4.97 |
| 200 day SMA | 5.13 | 5.14 | 5.15 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
