Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 18.08 and 18.39
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 18.15 |
| Intraday Target 3 | 18.32 |
| Intraday Target 4 | 18.46 |
| Intraday Target 5 | 18.63 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.29 (-1.03%) | 18.47 | 18.18 - 18.49 | 0.9293 times | Tue 02 June 2026 | 18.48 (0.11%) | 18.49 | 18.28 - 18.58 | 1.5077 times | Mon 01 June 2026 | 18.46 (-0.7%) | 18.48 | 18.27 - 18.60 | 1.5037 times | Fri 29 May 2026 | 18.59 (0.81%) | 18.42 | 18.42 - 18.64 | 0.9043 times | Thu 28 May 2026 | 18.44 (0.05%) | 18.27 | 18.27 - 18.64 | 0.5021 times | Wed 27 May 2026 | 18.43 (-0.7%) | 18.50 | 18.33 - 18.55 | 0.7808 times | Tue 26 May 2026 | 18.56 (-1.38%) | 18.81 | 18.54 - 18.82 | 1.3194 times | Fri 22 May 2026 | 18.82 (-0.53%) | 18.96 | 18.79 - 19.00 | 0.5954 times | Thu 21 May 2026 | 18.92 (0.42%) | 18.84 | 18.68 - 18.93 | 0.4706 times | Wed 20 May 2026 | 18.84 (-0.32%) | 18.90 | 18.54 - 18.99 | 1.4866 times | Tue 19 May 2026 | 18.90 (-0.84%) | 19.11 | 18.80 - 19.11 | 0.8518 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 18.03 and 18.45
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.356666666667 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.29 (-1.61%) | 18.48 | 18.18 - 18.60 | 0.7121 times | Fri 29 May 2026 | 18.59 (-1.22%) | 18.81 | 18.27 - 18.82 | 0.6337 times | Fri 22 May 2026 | 18.82 (-1.52%) | 19.11 | 18.54 - 19.16 | 0.843 times | Fri 15 May 2026 | 19.11 (-0.52%) | 19.18 | 19.11 - 19.48 | 0.9378 times | Fri 08 May 2026 | 19.21 (2.4%) | 18.65 | 18.42 - 19.24 | 1.3411 times | Fri 01 May 2026 | 18.76 (3.59%) | 18.22 | 18.16 - 18.89 | 1.3836 times | Fri 24 April 2026 | 18.11 (1.91%) | 17.84 | 17.82 - 18.23 | 0.6786 times | Fri 17 April 2026 | 17.77 (0.97%) | 17.60 | 17.09 - 17.87 | 1.1546 times | Fri 10 April 2026 | 17.60 (5.07%) | 16.88 | 16.65 - 17.77 | 1.1926 times | Thu 02 April 2026 | 16.75 (-0.59%) | 16.85 | 16.18 - 17.23 | 1.1229 times | Fri 27 March 2026 | 16.85 (429.87%) | 16.10 | 15.54 - 17.03 | 1.905 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 18.03 and 18.45
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 18.356666666667 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.29 (-1.61%) | 18.48 | 18.18 - 18.60 | 0.0303 times | Fri 29 May 2026 | 18.59 (-0.21%) | 18.65 | 18.27 - 19.48 | 0.1755 times | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.2026 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.4854 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.6025 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.8438 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.6192 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.4719 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.4012 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.1676 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.0946 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 10.64 and 27.13
| Yearly Target 1 | -2.9 |
| Yearly Target 2 | 7.69 |
| Yearly Target 3 | 13.586666666667 |
| Yearly Target 4 | 24.18 |
| Yearly Target 5 | 30.08 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.29 (281.04%) | 4.77 | 2.99 - 19.48 | 0.6471 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.1006 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 1.7434 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 0.9344 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.6969 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 0.7903 times | Thu 31 December 2020 | 7.50 (0%) | 6.60 | 6.60 - 8.35 | 0.0873 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xai Octagon XFLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XaiOctagon in short term but the sell signal is initial and weak.
XaiOctagon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XaiOctagon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XaiOctagon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.88 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.12 |
| 100 day DMA | 11.17 |
| 150 day DMA | 9.02 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.53 | 18.55 |
| 12 day EMA | 18.59 | 18.65 | 18.68 |
| 20 day EMA | 18.53 | 18.56 | 18.57 |
| 35 day EMA | 17.87 | 17.84 | 17.8 |
| 50 day EMA | 17.15 | 17.1 | 17.04 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.48 | 18.5 |
| 12 day SMA | 18.65 | 18.72 | 18.8 |
| 20 day SMA | 18.88 | 18.91 | 18.92 |
| 35 day SMA | 18.59 | 18.57 | 18.55 |
| 50 day SMA | 18.12 | 18.07 | 17.77 |
| 100 day SMA | 11.17 | 11.04 | 10.9 |
| 150 day SMA | 9.02 | 8.93 | 8.84 |
| 200 day SMA | 8.1 | 8.04 | 7.97 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
