ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets XaiOctagon

Strong intraday Stock price targets for XaiOctagon are 17.35 and 17.52

Intraday Target 117.31
Intraday Target 217.38
Intraday Target 317.476666666667
Intraday Target 417.55
Intraday Target 517.65

Daily price and volume Xai Octagon

Date Closing Open Range Volume
Tue 21 July 2026 17.46 (0.4%) 17.50 17.40 - 17.57 0.5711 times
Mon 20 July 2026 17.39 (1.58%) 17.02 17.00 - 17.55 1.3961 times
Fri 17 July 2026 17.12 (-1.72%) 17.27 16.94 - 17.27 1.3426 times
Thu 16 July 2026 17.42 (0.23%) 17.31 17.31 - 17.50 0.6986 times
Wed 15 July 2026 17.38 (-1.92%) 17.47 17.30 - 17.64 0.9301 times
Tue 14 July 2026 17.72 (-0.11%) 17.79 17.70 - 17.94 0.6159 times
Mon 13 July 2026 17.74 (-1.72%) 18.00 17.67 - 18.07 0.7316 times
Fri 10 July 2026 18.05 (0.39%) 17.91 17.89 - 18.10 2.4496 times
Thu 09 July 2026 17.98 (0.84%) 17.95 17.79 - 18.10 0.6964 times
Wed 08 July 2026 17.83 (-0.11%) 17.76 17.68 - 17.95 0.568 times
Tue 07 July 2026 17.85 (0%) 17.74 17.63 - 17.95 0.6956 times

 Daily chart XaiOctagon

Weekly price and charts XaiOctagon

Strong weekly Stock price targets for XaiOctagon XFLT are 17.23 and 17.8

Weekly Target 116.77
Weekly Target 217.12
Weekly Target 317.343333333333
Weekly Target 417.69
Weekly Target 517.91

Weekly price and volumes for Xai Octagon

Date Closing Open Range Volume
Tue 21 July 2026 17.46 (1.99%) 17.02 17.00 - 17.57 0.5389 times
Fri 17 July 2026 17.12 (-5.15%) 18.00 16.94 - 18.07 1.1831 times
Fri 10 July 2026 18.05 (1.46%) 17.67 17.51 - 18.10 1.4985 times
Thu 02 July 2026 17.79 (2.01%) 17.55 17.40 - 17.90 0.8204 times
Fri 26 June 2026 17.44 (1.22%) 17.14 16.79 - 17.46 1.1597 times
Thu 18 June 2026 17.23 (-3.9%) 17.48 17.08 - 17.81 1.1783 times
Fri 12 June 2026 17.93 (-0.77%) 18.08 17.83 - 18.39 0.8393 times
Fri 05 June 2026 18.07 (-2.8%) 18.48 17.91 - 18.60 1.1248 times
Fri 29 May 2026 18.59 (-1.22%) 18.81 18.27 - 18.82 0.711 times
Fri 22 May 2026 18.82 (-1.52%) 19.11 18.54 - 19.16 0.9459 times
Fri 15 May 2026 19.11 (-0.52%) 19.18 19.11 - 19.48 1.0523 times

 weekly chart XaiOctagon

Monthly price and charts XaiOctagon

Strong monthly Stock price targets for XaiOctagon XFLT are 16.62 and 17.78

Monthly Target 116.34
Monthly Target 216.9
Monthly Target 317.5
Monthly Target 418.06
Monthly Target 518.66

Monthly price and volumes Xai Octagon

Date Closing Open Range Volume
Tue 21 July 2026 17.46 (-0.51%) 17.72 16.94 - 18.10 0.1483 times
Tue 30 June 2026 17.55 (-5.59%) 18.48 16.79 - 18.60 0.1984 times
Fri 29 May 2026 18.59 (-0.21%) 18.65 18.27 - 19.48 0.1925 times
Thu 30 April 2026 18.63 (8.44%) 17.23 16.18 - 18.74 0.2222 times
Tue 31 March 2026 17.18 (412.84%) 3.31 2.99 - 17.21 1.6291 times
Fri 27 February 2026 3.35 (-25.39%) 4.45 3.31 - 4.45 1.7575 times
Fri 30 January 2026 4.49 (-6.46%) 4.77 4.46 - 4.82 0.9254 times
Wed 31 December 2025 4.80 (2.78%) 4.64 4.50 - 4.83 1.7758 times
Fri 28 November 2025 4.67 (-5.66%) 4.93 4.41 - 4.98 1.6142 times
Fri 31 October 2025 4.95 (-6.6%) 5.30 4.73 - 5.31 1.5366 times
Tue 30 September 2025 5.30 (-4.68%) 5.56 5.24 - 5.70 1.2805 times

 monthly chart XaiOctagon

Yearly price and charts XaiOctagon

Strong yearly Stock price targets for XaiOctagon XFLT are 10.23 and 26.72

Yearly Target 1-3.18
Yearly Target 27.14
Yearly Target 313.31
Yearly Target 423.63
Yearly Target 529.8

Yearly price and volumes Xai Octagon

Date Closing Open Range Volume
Tue 21 July 2026 17.46 (263.75%) 4.77 2.99 - 19.48 0.6856 times
Wed 31 December 2025 4.80 (-27.71%) 6.65 4.41 - 6.79 2.0879 times
Tue 31 December 2024 6.64 (-7%) 7.10 6.29 - 7.76 1.7328 times
Fri 29 December 2023 7.14 (12.97%) 6.47 6.00 - 7.27 0.9287 times
Fri 30 December 2022 6.32 (-29.15%) 8.99 5.90 - 9.72 0.6927 times
Fri 31 December 2021 8.92 (18.93%) 7.50 7.35 - 9.85 0.7856 times
Thu 31 December 2020 7.50 (0%) 6.60 6.60 - 8.35 0.0867 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of XaiOctagon

Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XaiOctagon in short term and the sell signal is strong.

XaiOctagon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XaiOctagon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XaiOctagon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.

XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xai Octagon XFLT

DMA (daily moving average) of Xai Octagon XFLT

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.65
20 day DMA 17.57
35 day DMA 17.71
50 day DMA 18.08
100 day DMA 15.43
150 day DMA 11.77
200 day DMA 10.05

EMA (exponential moving average) of Xai Octagon XFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.4217.43
12 day EMA17.5417.5517.58
20 day EMA17.6117.6317.65
35 day EMA17.8617.8817.91
50 day EMA18.0718.118.13

SMA (simple moving average) of Xai Octagon XFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.4117.48
12 day SMA17.6517.6817.7
20 day SMA17.5717.5617.55
35 day SMA17.7117.7417.77
50 day SMA18.0818.1118.14
100 day SMA15.4315.2915.15
150 day SMA11.7711.6811.6
200 day SMA10.059.999.93

Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top