GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAINL
- GAINL Experts view
- Tomorrow's Movement GAINL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAINL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInvestment
Strong intraday Stock price targets for GladstoneInvestment are 25.72 and 25.82
Intraday Target 1 | 25.64 |
Intraday Target 2 | 25.69 |
Intraday Target 3 | 25.743333333333 |
Intraday Target 4 | 25.79 |
Intraday Target 5 | 25.84 |
Daily price and volume Gladstone Investment
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 25.73 (-0.27%) | 25.70 | 25.70 - 25.80 | 1.3928 times | Thu 16 January 2025 | 25.80 (0%) | 25.78 | 25.48 - 25.80 | 0.3064 times | Wed 15 January 2025 | 25.80 (-0.88%) | 25.48 | 25.48 - 25.80 | 2.117 times | Tue 14 January 2025 | 26.03 (-0.23%) | 26.09 | 26.03 - 26.09 | 0.4039 times | Mon 13 January 2025 | 26.09 (0%) | 25.87 | 25.87 - 26.09 | 1.2396 times | Mon 13 January 2025 | 26.09 (0.15%) | 25.87 | 25.87 - 26.09 | 1.2396 times | Fri 10 January 2025 | 26.05 (-0.27%) | 26.08 | 25.85 - 26.09 | 0.4457 times | Wed 08 January 2025 | 26.12 (0%) | 25.93 | 25.86 - 26.12 | 0.8635 times | Wed 08 January 2025 | 26.12 (1.16%) | 25.93 | 25.86 - 26.12 | 0.8635 times | Tue 07 January 2025 | 25.82 (-0.5%) | 25.98 | 25.79 - 25.98 | 1.1281 times | Mon 06 January 2025 | 25.95 (3.39%) | 25.98 | 25.90 - 25.98 | 0.5989 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.3 and 25.91
Weekly Target 1 | 25.16 |
Weekly Target 2 | 25.44 |
Weekly Target 3 | 25.766666666667 |
Weekly Target 4 | 26.05 |
Weekly Target 5 | 26.38 |
Weekly price and volumes for Gladstone Investment
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 25.73 (-1.38%) | 25.87 | 25.48 - 26.09 | 2.1982 times | Mon 13 January 2025 | 26.09 (0.15%) | 25.87 | 25.87 - 26.09 | 0.4991 times | Fri 10 January 2025 | 26.05 (-0.27%) | 25.93 | 25.85 - 26.12 | 0.5271 times | Wed 08 January 2025 | 26.12 (4.06%) | 25.98 | 25.79 - 26.12 | 1.043 times | Fri 03 January 2025 | 25.10 (-2.68%) | 25.79 | 25.10 - 26.00 | 0.5893 times | Fri 27 December 2024 | 25.79 (0.35%) | 25.75 | 25.66 - 25.81 | 0.4944 times | Fri 20 December 2024 | 25.70 (0.51%) | 25.58 | 25.49 - 25.71 | 1.213 times | Fri 13 December 2024 | 25.57 (-0.62%) | 25.86 | 25.57 - 25.87 | 2.662 times | Tue 26 November 2024 | 25.73 (0%) | 25.78 | 25.73 - 25.80 | 0.2972 times | Tue 26 November 2024 | 25.73 (-0.27%) | 25.91 | 25.73 - 25.98 | 0.4767 times | Fri 22 November 2024 | 25.80 (-0.77%) | 25.84 | 25.71 - 26.00 | 0.6505 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAINL are 24.91 and 25.93
Monthly Target 1 | 24.63 |
Monthly Target 2 | 25.18 |
Monthly Target 3 | 25.65 |
Monthly Target 4 | 26.2 |
Monthly Target 5 | 26.67 |
Monthly price and volumes Gladstone Investment
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 25.73 (-0.23%) | 25.84 | 25.10 - 26.12 | 0.9441 times | Tue 31 December 2024 | 25.79 (0.23%) | 25.86 | 25.49 - 25.87 | 0.9554 times | Tue 26 November 2024 | 25.73 (-0.85%) | 25.75 | 25.60 - 26.00 | 0.6627 times | Thu 31 October 2024 | 25.95 (0%) | 25.95 | 25.52 - 26.29 | 0.8786 times | Mon 30 September 2024 | 25.95 (-0.19%) | 25.82 | 25.71 - 26.66 | 1.1349 times | Fri 30 August 2024 | 26.00 (0.66%) | 25.65 | 25.55 - 26.09 | 0.8478 times | Wed 31 July 2024 | 25.83 (0.47%) | 26.00 | 25.52 - 26.00 | 1.1322 times | Fri 28 June 2024 | 25.71 (0.63%) | 25.50 | 25.35 - 25.74 | 0.8024 times | Fri 31 May 2024 | 25.55 (-0.78%) | 25.55 | 25.34 - 25.75 | 1.5576 times | Tue 30 April 2024 | 25.75 (-0.35%) | 25.83 | 25.25 - 26.05 | 1.0841 times | Thu 28 March 2024 | 25.84 (1.69%) | 25.43 | 25.39 - 27.13 | 6.8259 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Investment GAINL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.98
Tomorrow's movement Prediction of Gladstone Investment GAINL is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 25 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneInvestment (GAINL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GladstoneInvestment in short term but the sell signal is initial and weak.
GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GladstoneInvestment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.94 and GladstoneInvestment GAINL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneInvestment GAINL stock. Volume based technical analysis of GladstoneInvestment GAINL stock is negative.
GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAINL
DMA (daily moving average) of Gladstone Investment GAINL
DMA period | DMA value |
5 day DMA | 25.89 |
12 day DMA | 25.89 |
20 day DMA | 25.85 |
35 day DMA | 25.78 |
50 day DMA | 25.79 |
100 day DMA | 25.89 |
150 day DMA | 25.82 |
200 day DMA | 25.77 |
EMA (exponential moving average) of Gladstone Investment GAINL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.85 | 25.91 | 25.96 |
12 day EMA | 25.88 | 25.91 | 25.93 |
20 day EMA | 25.85 | 25.86 | 25.87 |
35 day EMA | 25.83 | 25.84 | 25.84 |
50 day EMA | 25.79 | 25.79 | 25.79 |
SMA (simple moving average) of Gladstone Investment GAINL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.89 | 25.96 | 26.01 |
12 day SMA | 25.89 | 25.91 | 25.9 |
20 day SMA | 25.85 | 25.84 | 25.83 |
35 day SMA | 25.78 | 25.79 | 25.79 |
50 day SMA | 25.79 | 25.78 | 25.78 |
100 day SMA | 25.89 | 25.89 | 25.89 |
150 day SMA | 25.82 | 25.82 | 25.82 |
200 day SMA | 25.77 | 25.77 | 25.77 |