GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong intraday Stock price targets for GladstoneInvestment are 25.72 and 25.82

Intraday Target 125.64
Intraday Target 225.69
Intraday Target 325.743333333333
Intraday Target 425.79
Intraday Target 525.84

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Fri 17 January 2025 25.73 (-0.27%) 25.70 25.70 - 25.80 1.3928 times
Thu 16 January 2025 25.80 (0%) 25.78 25.48 - 25.80 0.3064 times
Wed 15 January 2025 25.80 (-0.88%) 25.48 25.48 - 25.80 2.117 times
Tue 14 January 2025 26.03 (-0.23%) 26.09 26.03 - 26.09 0.4039 times
Mon 13 January 2025 26.09 (0%) 25.87 25.87 - 26.09 1.2396 times
Mon 13 January 2025 26.09 (0.15%) 25.87 25.87 - 26.09 1.2396 times
Fri 10 January 2025 26.05 (-0.27%) 26.08 25.85 - 26.09 0.4457 times
Wed 08 January 2025 26.12 (0%) 25.93 25.86 - 26.12 0.8635 times
Wed 08 January 2025 26.12 (1.16%) 25.93 25.86 - 26.12 0.8635 times
Tue 07 January 2025 25.82 (-0.5%) 25.98 25.79 - 25.98 1.1281 times
Mon 06 January 2025 25.95 (3.39%) 25.98 25.90 - 25.98 0.5989 times

 Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.3 and 25.91

Weekly Target 125.16
Weekly Target 225.44
Weekly Target 325.766666666667
Weekly Target 426.05
Weekly Target 526.38

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Fri 17 January 2025 25.73 (-1.38%) 25.87 25.48 - 26.09 2.1982 times
Mon 13 January 2025 26.09 (0.15%) 25.87 25.87 - 26.09 0.4991 times
Fri 10 January 2025 26.05 (-0.27%) 25.93 25.85 - 26.12 0.5271 times
Wed 08 January 2025 26.12 (4.06%) 25.98 25.79 - 26.12 1.043 times
Fri 03 January 2025 25.10 (-2.68%) 25.79 25.10 - 26.00 0.5893 times
Fri 27 December 2024 25.79 (0.35%) 25.75 25.66 - 25.81 0.4944 times
Fri 20 December 2024 25.70 (0.51%) 25.58 25.49 - 25.71 1.213 times
Fri 13 December 2024 25.57 (-0.62%) 25.86 25.57 - 25.87 2.662 times
Tue 26 November 2024 25.73 (0%) 25.78 25.73 - 25.80 0.2972 times
Tue 26 November 2024 25.73 (-0.27%) 25.91 25.73 - 25.98 0.4767 times
Fri 22 November 2024 25.80 (-0.77%) 25.84 25.71 - 26.00 0.6505 times

 weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAINL are 24.91 and 25.93

Monthly Target 124.63
Monthly Target 225.18
Monthly Target 325.65
Monthly Target 426.2
Monthly Target 526.67

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Fri 17 January 2025 25.73 (-0.23%) 25.84 25.10 - 26.12 0.9441 times
Tue 31 December 2024 25.79 (0.23%) 25.86 25.49 - 25.87 0.9554 times
Tue 26 November 2024 25.73 (-0.85%) 25.75 25.60 - 26.00 0.6627 times
Thu 31 October 2024 25.95 (0%) 25.95 25.52 - 26.29 0.8786 times
Mon 30 September 2024 25.95 (-0.19%) 25.82 25.71 - 26.66 1.1349 times
Fri 30 August 2024 26.00 (0.66%) 25.65 25.55 - 26.09 0.8478 times
Wed 31 July 2024 25.83 (0.47%) 26.00 25.52 - 26.00 1.1322 times
Fri 28 June 2024 25.71 (0.63%) 25.50 25.35 - 25.74 0.8024 times
Fri 31 May 2024 25.55 (-0.78%) 25.55 25.34 - 25.75 1.5576 times
Tue 30 April 2024 25.75 (-0.35%) 25.83 25.25 - 26.05 1.0841 times
Thu 28 March 2024 25.84 (1.69%) 25.43 25.39 - 27.13 6.8259 times

 monthly chart GladstoneInvestment

Indicator Analysis of GladstoneInvestment

Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Investment GAINL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.98

Tomorrow's movement Prediction of Gladstone Investment GAINL is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25 as on Fri 17 January 2025

Munafa value: 25 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneInvestment (GAINL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GladstoneInvestment in short term but the sell signal is initial and weak.

GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GladstoneInvestment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GladstoneInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.94 and GladstoneInvestment GAINL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneInvestment GAINL stock. Volume based technical analysis of GladstoneInvestment GAINL stock is negative.

GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Investment GAINL

DMA (daily moving average) of Gladstone Investment GAINL

DMA period DMA value
5 day DMA 25.89
12 day DMA 25.89
20 day DMA 25.85
35 day DMA 25.78
50 day DMA 25.79
100 day DMA 25.89
150 day DMA 25.82
200 day DMA 25.77

EMA (exponential moving average) of Gladstone Investment GAINL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.9125.96
12 day EMA25.8825.9125.93
20 day EMA25.8525.8625.87
35 day EMA25.8325.8425.84
50 day EMA25.7925.7925.79

SMA (simple moving average) of Gladstone Investment GAINL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.9626.01
12 day SMA25.8925.9125.9
20 day SMA25.8525.8425.83
35 day SMA25.7825.7925.79
50 day SMA25.7925.7825.78
100 day SMA25.8925.8925.89
150 day SMA25.8225.8225.82
200 day SMA25.7725.7725.77

Videos related to: GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top