GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAINL
- GAINL Experts view
- Tomorrow's Movement GAINL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAINL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInvestment
Strong intraday Stock price targets for GladstoneInvestment are 25.38 and 25.57
| Intraday Target 1 | 25.33 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 25.516666666667 |
| Intraday Target 4 | 25.61 |
| Intraday Target 5 | 25.71 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 25.52 (-0.97%) | 25.60 | 25.42 - 25.61 | 0.5587 times |
| Mon 14 April 2025 | 25.77 (1.22%) | 25.61 | 25.60 - 25.77 | 0.5587 times |
| Fri 11 April 2025 | 25.46 (-0.51%) | 25.89 | 25.43 - 25.93 | 2.3066 times |
| Thu 10 April 2025 | 25.59 (-0.39%) | 25.71 | 25.41 - 25.96 | 1.1748 times |
| Wed 09 April 2025 | 25.69 (0.2%) | 25.67 | 25.29 - 26.00 | 1.3037 times |
| Tue 08 April 2025 | 25.64 (0%) | 25.65 | 25.52 - 25.74 | 0.5301 times |
| Mon 07 April 2025 | 25.64 (0.16%) | 25.50 | 25.27 - 25.64 | 1.0172 times |
| Fri 04 April 2025 | 25.60 (0%) | 25.86 | 25.60 - 26.10 | 0.9885 times |
| Fri 04 April 2025 | 25.60 (-0.89%) | 25.86 | 25.60 - 26.10 | 0.9885 times |
| Thu 03 April 2025 | 25.83 (-1.03%) | 26.06 | 25.79 - 26.19 | 0.5731 times |
| Wed 02 April 2025 | 26.10 (0.08%) | 26.00 | 26.00 - 26.10 | 0.8309 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.3 and 25.65
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.57 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 25.52 (0.24%) | 25.61 | 25.42 - 25.77 | 0.4754 times |
| Fri 11 April 2025 | 25.46 (-0.55%) | 25.50 | 25.27 - 26.00 | 2.6938 times |
| Fri 04 April 2025 | 25.60 (0%) | 25.86 | 25.60 - 26.10 | 0.4205 times |
| Fri 04 April 2025 | 25.60 (-1.42%) | 25.89 | 25.60 - 26.19 | 1.2981 times |
| Fri 28 March 2025 | 25.97 (0.66%) | 25.99 | 25.78 - 25.99 | 0.1097 times |
| Fri 21 March 2025 | 25.80 (0.19%) | 25.79 | 25.74 - 25.98 | 0.7801 times |
| Fri 14 March 2025 | 25.75 (-0.19%) | 25.65 | 25.59 - 25.86 | 1.03 times |
| Fri 07 March 2025 | 25.80 (0.98%) | 25.69 | 25.55 - 25.87 | 1.2788 times |
| Fri 28 February 2025 | 25.55 (0%) | 25.51 | 25.50 - 25.72 | 0.5912 times |
| Fri 21 February 2025 | 25.55 (-0.2%) | 25.59 | 25.55 - 25.64 | 1.3225 times |
| Wed 19 February 2025 | 25.60 (-0.12%) | 25.64 | 25.56 - 25.74 | 0.5668 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAINL are 24.94 and 25.86
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.66 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 25.52 (-1.58%) | 26.00 | 25.27 - 26.19 | 0.9775 times |
| Mon 31 March 2025 | 25.93 (1.49%) | 25.69 | 25.55 - 25.99 | 0.6642 times |
| Fri 28 February 2025 | 25.55 (-1.84%) | 25.96 | 25.50 - 26.00 | 1.0146 times |
| Fri 31 January 2025 | 26.03 (0.93%) | 25.84 | 25.10 - 26.12 | 1.3298 times |
| Tue 31 December 2024 | 25.79 (0.23%) | 25.86 | 25.49 - 25.87 | 1.0239 times |
| Tue 26 November 2024 | 25.73 (-0.85%) | 25.75 | 25.60 - 26.00 | 0.7102 times |
| Thu 31 October 2024 | 25.95 (0%) | 25.95 | 25.52 - 26.29 | 0.9416 times |
| Mon 30 September 2024 | 25.95 (-0.19%) | 25.82 | 25.71 - 26.66 | 1.2163 times |
| Fri 30 August 2024 | 26.00 (0.66%) | 25.65 | 25.55 - 26.09 | 0.9086 times |
| Wed 31 July 2024 | 25.83 (0.47%) | 26.00 | 25.52 - 26.00 | 1.2133 times |
| Fri 28 June 2024 | 25.71 (0.63%) | 25.50 | 25.35 - 25.74 | 0.8599 times |
Yearly price and charts GladstoneInvestment
Strong yearly Stock price targets for GladstoneInvestment GAINL are 24.77 and 25.86
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 25.603333333333 |
| Yearly Target 4 | 26.11 |
| Yearly Target 5 | 26.69 |
Yearly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 25.52 (-1.05%) | 25.84 | 25.10 - 26.19 | 0.2366 times |
| Tue 31 December 2024 | 25.79 (0.55%) | 25.70 | 25.20 - 27.13 | 1.2784 times |
| Fri 29 December 2023 | 25.65 (2.31%) | 24.65 | 24.55 - 26.35 | 1.7685 times |
| Wed 18 August 2021 | 25.07 (-0.52%) | 25.20 | 25.01 - 26.35 | 0.8244 times |
| Thu 31 December 2020 | 25.20 (0%) | 24.28 | 24.11 - 25.44 | 0.892 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneInvestment (GAINL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GladstoneInvestment in short term and the sell signal is strong.
GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and GladstoneInvestment GAINL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneInvestment GAINL stock. Volume based technical analysis of GladstoneInvestment GAINL stock is negative.
GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAINL
DMA (daily moving average) of Gladstone Investment GAINL
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.78 |
| 35 day DMA | 25.74 |
| 50 day DMA | 25.74 |
| 100 day DMA | 25.76 |
| 150 day DMA | 25.83 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Gladstone Investment GAINL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.65 | 25.59 |
| 12 day EMA | 25.67 | 25.7 | 25.69 |
| 20 day EMA | 25.7 | 25.72 | 25.72 |
| 35 day EMA | 25.73 | 25.74 | 25.74 |
| 50 day EMA | 25.72 | 25.73 | 25.73 |
SMA (simple moving average) of Gladstone Investment GAINL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.63 | 25.6 |
| 12 day SMA | 25.71 | 25.74 | 25.76 |
| 20 day SMA | 25.78 | 25.79 | 25.79 |
| 35 day SMA | 25.74 | 25.74 | 25.74 |
| 50 day SMA | 25.74 | 25.75 | 25.75 |
| 100 day SMA | 25.76 | 25.76 | 25.76 |
| 150 day SMA | 25.83 | 25.84 | 25.84 |
| 200 day SMA | 25.81 | 25.81 | 25.81 |
Videos related to: GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
