ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GAINL Historical charts - Gladstone Investment Corporation

Historical charts for Stock GAINL - Share Gladstone Investment Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.21
  • 12Day Average: 25.19
  • 20Day Average: 25.31
  • 50Day Average: 25.55
  • 100Day Average: 25.53
  • 150Day Average: 25.55

GAINL Indicators & signals

Indicator MACD (12,26,9)

25.25, 25.36, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAINL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 25.22 25.20 to 25.24 0.12% 1.79 times
04 Thu Dec 2025 25.19 25.18 to 25.24 -0.16% 1.27 times
03 Wed Dec 2025 25.23 25.18 to 25.29 0.12% 1.57 times
02 Tue Dec 2025 25.20 25.19 to 25.36 0.04% 1.95 times
01 Mon Dec 2025 25.19 25.18 to 25.22 -0.16% 0.5 times
28 Fri Nov 2025 25.23 25.20 to 25.23 0.16% 0.27 times
26 Wed Nov 2025 25.19 25.18 to 25.20 -0.04% 0.68 times
25 Tue Nov 2025 25.20 25.16 to 25.20 0% 0.28 times
24 Mon Nov 2025 25.20 25.15 to 25.20 0.24% 0.97 times
21 Fri Nov 2025 25.14 25.14 to 25.18 0% 0.94 times
20 Thu Nov 2025 25.14 25.14 to 25.17 -0.04% 1.57 times
19 Wed Nov 2025 25.15 25.14 to 25.15 0% 0.71 times

Technical analysis forecast for GAINL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAINL GAINL at this time. Stock is falling and might fall more.

It appears as if GAINL GAINL gave a large move recently.

Stock of GAINL (GAINL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GAINL is bearish for shortterm, and stock might move down till 25.1 or till 24.8. Use a stoploss of 25.31 and if the stock hits stoploss, then it can shoot up till 25.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GAINL Historical charts - Share Gladstone Investment Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GAINL Historical charts - Share Gladstone Investment Corporation

 

Back to top