CushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SRV
- SRV Experts view
- Tomorrow's Movement SRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushingMlp
Strong intraday Stock price targets for CushingMlp are 45.23 and 46.38
Intraday Target 1 | 45.02 |
Intraday Target 2 | 45.43 |
Intraday Target 3 | 46.166666666667 |
Intraday Target 4 | 46.58 |
Intraday Target 5 | 47.32 |
Daily price and volume Cushing Mlp
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 45.85 (-0.71%) | 46.18 | 45.75 - 46.90 | 0.7507 times |
Thu 20 February 2025 | 46.18 (-1.28%) | 46.81 | 45.81 - 46.93 | 1.1132 times |
Wed 19 February 2025 | 46.78 (0%) | 47.08 | 46.75 - 47.32 | 1.1871 times |
Wed 19 February 2025 | 46.78 (-0.3%) | 47.08 | 46.75 - 47.32 | 1.1871 times |
Tue 18 February 2025 | 46.92 (-1.08%) | 47.75 | 46.58 - 47.80 | 0.8617 times |
Fri 14 February 2025 | 47.43 (0.94%) | 47.00 | 46.81 - 47.96 | 0.9393 times |
Thu 13 February 2025 | 46.99 (1.03%) | 47.14 | 46.40 - 47.23 | 1.3129 times |
Wed 12 February 2025 | 46.51 (-0.47%) | 46.78 | 46.25 - 47.04 | 0.7581 times |
Tue 11 February 2025 | 46.73 (0.45%) | 46.57 | 46.57 - 46.95 | 0.8395 times |
Mon 10 February 2025 | 46.52 (0.39%) | 46.27 | 46.06 - 46.81 | 1.0503 times |
Fri 07 February 2025 | 46.34 (-0.69%) | 46.65 | 46.09 - 47.91 | 1.1391 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 45.02 and 46.59
Weekly Target 1 | 44.74 |
Weekly Target 2 | 45.29 |
Weekly Target 3 | 46.306666666667 |
Weekly Target 4 | 46.86 |
Weekly Target 5 | 47.88 |
Weekly price and volumes for Cushing Mlp
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 45.85 (-1.99%) | 47.08 | 45.75 - 47.32 | 0.6949 times |
Wed 19 February 2025 | 46.78 (-1.37%) | 47.75 | 46.58 - 47.80 | 0.4666 times |
Fri 14 February 2025 | 47.43 (2.35%) | 46.27 | 46.06 - 47.96 | 1.1161 times |
Fri 07 February 2025 | 46.34 (1.36%) | 44.82 | 44.70 - 47.91 | 1.2963 times |
Fri 31 January 2025 | 45.72 (-6.54%) | 49.18 | 43.74 - 49.43 | 1.6998 times |
Fri 24 January 2025 | 48.92 (-0.02%) | 49.93 | 48.65 - 50.61 | 1.2845 times |
Fri 17 January 2025 | 48.93 (0%) | 48.09 | 47.84 - 49.18 | 0.4877 times |
Fri 17 January 2025 | 48.93 (4.08%) | 46.35 | 46.22 - 49.18 | 2.0435 times |
Mon 13 January 2025 | 47.01 (1.93%) | 46.35 | 46.22 - 47.01 | 0.4009 times |
Fri 10 January 2025 | 46.12 (0.99%) | 46.06 | 45.57 - 46.25 | 0.5096 times |
Wed 08 January 2025 | 45.67 (0.2%) | 45.60 | 45.57 - 46.44 | 0.8962 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 45.28 and 48.54
Monthly Target 1 | 42.91 |
Monthly Target 2 | 44.38 |
Monthly Target 3 | 46.17 |
Monthly Target 4 | 47.64 |
Monthly Target 5 | 49.43 |
Monthly price and volumes Cushing Mlp
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 45.85 (0.28%) | 44.82 | 44.70 - 47.96 | 0.6842 times |
Fri 31 January 2025 | 45.72 (2.79%) | 44.80 | 43.74 - 50.61 | 1.5535 times |
Tue 31 December 2024 | 44.48 (-0.31%) | 45.25 | 40.10 - 45.91 | 1.0578 times |
Tue 26 November 2024 | 44.62 (10.75%) | 40.75 | 39.90 - 45.91 | 1.6184 times |
Thu 31 October 2024 | 40.29 (-10.49%) | 44.76 | 39.85 - 47.34 | 1.6055 times |
Mon 30 September 2024 | 45.01 (4.48%) | 42.88 | 42.34 - 45.09 | 0.5519 times |
Fri 30 August 2024 | 43.08 (0.19%) | 43.51 | 38.60 - 43.51 | 0.6798 times |
Wed 31 July 2024 | 43.00 (3.66%) | 41.69 | 41.08 - 43.70 | 0.8546 times |
Fri 28 June 2024 | 41.48 (-1.26%) | 42.24 | 41.25 - 44.10 | 0.648 times |
Fri 31 May 2024 | 42.01 (5%) | 39.92 | 39.69 - 44.21 | 0.7464 times |
Tue 30 April 2024 | 40.01 (-2.96%) | 41.60 | 37.50 - 45.60 | 1.2472 times |
Indicator Analysis of CushingMlp
Tomorrow's movement Prediction of Cushing Mlp SRV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushing Mlp SRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cushing Mlp SRV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.07
Munafa value: 30 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CushingMlp (SRV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CushingMlp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CushingMlp in short term but the sell signal is initial and weak.
CushingMlp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CushingMlp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CushingMlp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.69 and CushingMlp SRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CushingMlp SRV stock. Volume based technical analysis of CushingMlp SRV stock is negative.
CushingMlp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
DMA period | DMA value |
5 day DMA | 46.5 |
12 day DMA | 46.64 |
20 day DMA | 46.31 |
35 day DMA | 46.9 |
50 day DMA | 46.01 |
100 day DMA | 45.23 |
150 day DMA | 44.36 |
200 day DMA | 43.83 |
EMA (exponential moving average) of Cushing Mlp SRV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.37 | 46.63 | 46.85 |
12 day EMA | 46.55 | 46.68 | 46.77 |
20 day EMA | 46.57 | 46.65 | 46.7 |
35 day EMA | 46.17 | 46.19 | 46.19 |
50 day EMA | 45.95 | 45.95 | 45.94 |
SMA (simple moving average) of Cushing Mlp SRV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.5 | 46.82 | 46.98 |
12 day SMA | 46.64 | 46.7 | 46.7 |
20 day SMA | 46.31 | 46.47 | 46.6 |
35 day SMA | 46.9 | 46.9 | 46.88 |
50 day SMA | 46.01 | 45.99 | 45.96 |
100 day SMA | 45.23 | 45.22 | 45.2 |
150 day SMA | 44.36 | 44.34 | 44.31 |
200 day SMA | 43.83 | 43.82 | 43.8 |