ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CushingMlp

Strong intraday Stock price targets for CushingMlp are 37.95 and 39.88

Intraday Target 137.51
Intraday Target 238.39
Intraday Target 339.436666666667
Intraday Target 440.32
Intraday Target 541.37

Daily price and volume Cushing Mlp

Date Closing Open Range Volume
Mon 05 January 2026 39.28 (-2.29%) 40.20 38.55 - 40.48 1.226 times
Fri 02 January 2026 40.20 (2.94%) 39.10 39.10 - 40.25 0.6397 times
Wed 31 December 2025 39.05 (0.33%) 39.24 38.79 - 39.41 0.6484 times
Mon 29 December 2025 38.92 (0%) 38.80 38.59 - 39.16 0.8598 times
Mon 29 December 2025 38.92 (-4.42%) 38.80 38.59 - 39.16 0.8598 times
Fri 26 December 2025 40.72 (0.77%) 40.79 40.50 - 40.79 1.1333 times
Wed 24 December 2025 40.41 (0.55%) 40.45 40.21 - 40.68 0.514 times
Tue 23 December 2025 40.19 (1.52%) 39.90 39.60 - 40.19 0.6837 times
Mon 22 December 2025 39.59 (1.62%) 39.65 39.51 - 40.18 1.2315 times
Fri 19 December 2025 38.96 (0.75%) 38.89 38.11 - 39.30 2.2037 times
Thu 18 December 2025 38.67 (-0.46%) 38.70 38.40 - 38.90 0.4393 times

 Daily chart CushingMlp

Weekly price and charts CushingMlp

Strong weekly Stock price targets for CushingMlp SRV are 37.95 and 39.88

Weekly Target 137.51
Weekly Target 238.39
Weekly Target 339.436666666667
Weekly Target 440.32
Weekly Target 541.37

Weekly price and volumes for Cushing Mlp

Date Closing Open Range Volume
Mon 05 January 2026 39.28 (-2.29%) 40.20 38.55 - 40.48 0.4289 times
Fri 02 January 2026 40.20 (3.29%) 38.80 38.59 - 40.25 0.7514 times
Mon 29 December 2025 38.92 (-4.42%) 38.80 38.59 - 39.16 0.3008 times
Fri 26 December 2025 40.72 (4.52%) 39.65 39.51 - 40.79 1.2463 times
Fri 19 December 2025 38.96 (-3.35%) 40.20 38.11 - 40.30 1.602 times
Fri 12 December 2025 40.31 (-0.84%) 40.65 39.28 - 40.65 1.3202 times
Fri 05 December 2025 40.65 (-1.31%) 41.19 39.65 - 41.87 1.2122 times
Fri 28 November 2025 41.19 (-1.69%) 42.00 40.02 - 42.75 0.9048 times
Fri 21 November 2025 41.90 (-3.66%) 42.90 41.90 - 43.50 0.6222 times
Fri 14 November 2025 43.49 (5.38%) 41.20 41.20 - 44.36 1.6114 times
Fri 07 November 2025 41.27 (-5.28%) 43.45 41.01 - 43.98 1.0156 times

 weekly chart CushingMlp

Monthly price and charts CushingMlp

Strong monthly Stock price targets for CushingMlp SRV are 38.92 and 40.85

Monthly Target 137.51
Monthly Target 238.39
Monthly Target 339.436666666667
Monthly Target 440.32
Monthly Target 541.37

Monthly price and volumes Cushing Mlp

Date Closing Open Range Volume
Mon 05 January 2026 39.28 (0.59%) 39.10 38.55 - 40.48 0.2816 times
Wed 31 December 2025 39.05 (-5.2%) 41.19 38.11 - 41.87 2.679 times
Fri 28 November 2025 41.19 (-5.46%) 43.45 40.02 - 44.36 1.7923 times
Fri 31 October 2025 43.57 (-5.18%) 45.90 41.85 - 46.40 0.735 times
Tue 30 September 2025 45.95 (5.56%) 43.50 43.22 - 46.28 0.5873 times
Fri 29 August 2025 43.53 (1.26%) 43.22 42.26 - 44.70 0.74 times
Thu 31 July 2025 42.99 (1.51%) 42.40 41.25 - 43.46 0.6841 times
Mon 30 June 2025 42.35 (6.06%) 40.00 40.00 - 42.77 0.7327 times
Fri 30 May 2025 39.93 (4.56%) 38.40 38.26 - 42.00 0.6819 times
Wed 30 April 2025 38.19 (-13.11%) 44.00 34.24 - 44.52 1.0861 times
Mon 31 March 2025 43.95 (-1.61%) 44.67 40.28 - 45.18 0.9346 times

 monthly chart CushingMlp

Yearly price and charts CushingMlp

Strong yearly Stock price targets for CushingMlp SRV are 38.92 and 40.85

Yearly Target 137.51
Yearly Target 238.39
Yearly Target 339.436666666667
Yearly Target 440.32
Yearly Target 541.37

Yearly price and volumes Cushing Mlp

Date Closing Open Range Volume
Mon 05 January 2026 39.28 (0.59%) 39.10 38.55 - 40.48 0.0513 times
Wed 31 December 2025 39.05 (-12.21%) 44.80 34.24 - 50.61 2.2615 times
Tue 31 December 2024 44.48 (31.25%) 33.99 33.46 - 47.34 1.6358 times
Fri 29 December 2023 33.89 (0.95%) 33.68 29.74 - 44.30 1.5965 times
Fri 30 December 2022 33.57 (10.07%) 30.57 26.24 - 38.00 0.6083 times
Fri 31 December 2021 30.50 (42.99%) 21.77 21.20 - 35.94 0.6618 times
Thu 31 December 2020 21.33 (0%) 16.29 15.57 - 23.39 0.1848 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of CushingMlp

Tomorrow's movement Prediction of Cushing Mlp SRV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cushing Mlp SRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cushing Mlp SRV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.4

Munafa value: 25 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CushingMlp (SRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CushingMlp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CushingMlp in short term but the buy signal is initial and weak.

CushingMlp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CushingMlp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CushingMlp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.51 and CushingMlp SRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CushingMlp SRV stock. Volume based technical analysis of CushingMlp SRV stock is negative.

CushingMlp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushing Mlp SRV

DMA (daily moving average) of Cushing Mlp SRV

DMA period DMA value
5 day DMA 39.27
12 day DMA 39.48
20 day DMA 39.67
35 day DMA 40.53
50 day DMA 41.19
100 day DMA 42.57
150 day DMA 42.35
200 day DMA 41.82

EMA (exponential moving average) of Cushing Mlp SRV

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5139.6239.33
12 day EMA39.6139.6739.57
20 day EMA39.8539.9139.88
35 day EMA40.4340.540.52
50 day EMA41.0841.1541.19

SMA (simple moving average) of Cushing Mlp SRV

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2739.5639.6
12 day SMA39.4839.4739.47
20 day SMA39.6739.7239.71
35 day SMA40.5340.6340.7
50 day SMA41.1941.2541.29
100 day SMA42.5742.6242.66
150 day SMA42.3542.3542.35
200 day SMA41.8241.8441.86

Videos related to: CushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top