CushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SRV
- SRV Experts view
- Tomorrow's Movement SRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushingMlp
Strong intraday Stock price targets for CushingMlp are 40.05 and 40.62
| Intraday Target 1 | 39.58 |
| Intraday Target 2 | 39.94 |
| Intraday Target 3 | 40.146666666667 |
| Intraday Target 4 | 40.51 |
| Intraday Target 5 | 40.72 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.31 (1.41%) | 40.00 | 39.78 - 40.35 | 0.9326 times | Thu 11 December 2025 | 39.75 (0.15%) | 39.57 | 39.28 - 39.90 | 1.7305 times | Wed 10 December 2025 | 39.69 (-0.63%) | 39.91 | 39.57 - 40.11 | 1.495 times | Tue 09 December 2025 | 39.94 (-0.05%) | 39.94 | 39.89 - 40.40 | 0.3952 times | Mon 08 December 2025 | 39.96 (-1.7%) | 40.65 | 39.96 - 40.65 | 0.6601 times | Fri 05 December 2025 | 40.65 (0.72%) | 40.40 | 40.40 - 41.21 | 0.5146 times | Thu 04 December 2025 | 40.36 (1.18%) | 40.21 | 40.06 - 40.58 | 0.9749 times | Wed 03 December 2025 | 39.89 (-1.02%) | 40.15 | 39.65 - 40.20 | 1.6296 times | Tue 02 December 2025 | 40.30 (-2.07%) | 41.00 | 40.15 - 41.01 | 0.8588 times | Mon 01 December 2025 | 41.15 (-0.1%) | 41.19 | 40.97 - 41.87 | 0.8088 times | Fri 28 November 2025 | 41.19 (1.35%) | 41.58 | 40.75 - 41.58 | 0.4495 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 39.11 and 40.48
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 40.08 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.31 (-0.84%) | 40.65 | 39.28 - 40.65 | 1.6484 times | Fri 05 December 2025 | 40.65 (-1.31%) | 41.19 | 39.65 - 41.87 | 1.5135 times | Fri 28 November 2025 | 41.19 (-1.69%) | 42.00 | 40.02 - 42.75 | 1.1297 times | Fri 21 November 2025 | 41.90 (-3.66%) | 42.90 | 41.90 - 43.50 | 0.7768 times | Fri 14 November 2025 | 43.49 (5.38%) | 41.20 | 41.20 - 44.36 | 2.0119 times | Fri 07 November 2025 | 41.27 (-5.28%) | 43.45 | 41.01 - 43.98 | 1.268 times | Fri 31 October 2025 | 43.57 (0%) | 43.33 | 43.30 - 43.79 | 0.1095 times | Fri 31 October 2025 | 43.57 (2.86%) | 42.78 | 42.54 - 43.79 | 0.5303 times | Fri 24 October 2025 | 42.36 (0.52%) | 42.03 | 42.00 - 42.81 | 0.4088 times | Fri 17 October 2025 | 42.14 (-5.09%) | 43.06 | 41.85 - 44.67 | 0.6031 times | Tue 07 October 2025 | 44.40 (-1.97%) | 45.84 | 44.12 - 45.84 | 0.2248 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 38.5 and 41.09
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 40.486666666667 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.31 (-2.14%) | 41.19 | 39.28 - 41.87 | 1.2051 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.9768 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.8107 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.6478 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.8161 times | Thu 31 July 2025 | 42.99 (1.51%) | 42.40 | 41.25 - 43.46 | 0.7546 times | Mon 30 June 2025 | 42.35 (6.06%) | 40.00 | 40.00 - 42.77 | 0.8081 times | Fri 30 May 2025 | 39.93 (4.56%) | 38.40 | 38.26 - 42.00 | 0.7521 times | Wed 30 April 2025 | 38.19 (-13.11%) | 44.00 | 34.24 - 44.52 | 1.1979 times | Mon 31 March 2025 | 43.95 (-1.61%) | 44.67 | 40.28 - 45.18 | 1.0308 times | Fri 28 February 2025 | 44.67 (-2.3%) | 44.82 | 43.00 - 47.96 | 0.737 times |
Yearly price and charts CushingMlp
Strong yearly Stock price targets for CushingMlp SRV are 29.09 and 45.46
| Yearly Target 1 | 25.35 |
| Yearly Target 2 | 32.83 |
| Yearly Target 3 | 41.72 |
| Yearly Target 4 | 49.2 |
| Yearly Target 5 | 58.09 |
Yearly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.31 (-9.37%) | 44.80 | 34.24 - 50.61 | 1.777 times | Tue 31 December 2024 | 44.48 (31.25%) | 33.99 | 33.46 - 47.34 | 1.4738 times | Fri 29 December 2023 | 33.89 (0.95%) | 33.68 | 29.74 - 44.30 | 1.4384 times | Fri 30 December 2022 | 33.57 (10.07%) | 30.57 | 26.24 - 38.00 | 0.5481 times | Fri 31 December 2021 | 30.50 (42.99%) | 21.77 | 21.20 - 35.94 | 0.5963 times | Thu 31 December 2020 | 21.33 (0%) | 16.29 | 15.57 - 23.39 | 0.1665 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CushingMlp
Tomorrow's movement Prediction of Cushing Mlp SRV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushing Mlp SRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CushingMlp (SRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CushingMlp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CushingMlp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CushingMlp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CushingMlp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CushingMlp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.1 and CushingMlp SRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CushingMlp SRV stock. Volume based technical analysis of CushingMlp SRV stock is negative.
CushingMlp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 40.32 |
| 20 day DMA | 41.11 |
| 35 day DMA | 41.83 |
| 50 day DMA | 42.4 |
| 100 day DMA | 43 |
| 150 day DMA | 42.43 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 39.94 | 40.04 |
| 12 day EMA | 40.42 | 40.44 | 40.57 |
| 20 day EMA | 40.9 | 40.96 | 41.09 |
| 35 day EMA | 41.65 | 41.73 | 41.85 |
| 50 day EMA | 42.41 | 42.5 | 42.61 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 40 | 40.12 |
| 12 day SMA | 40.32 | 40.31 | 40.41 |
| 20 day SMA | 41.11 | 41.25 | 41.41 |
| 35 day SMA | 41.83 | 41.89 | 41.96 |
| 50 day SMA | 42.4 | 42.51 | 42.63 |
| 100 day SMA | 43 | 43.01 | 43.03 |
| 150 day SMA | 42.43 | 42.42 | 42.41 |
| 200 day SMA | 42.09 | 42.12 | 42.15 |


