CushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SRV
- SRV Experts view
- Tomorrow's Movement SRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushingMlp
Strong intraday Stock price targets for CushingMlp are 37.52 and 38.55
Intraday Target 1 | 37.3 |
Intraday Target 2 | 37.73 |
Intraday Target 3 | 38.333333333333 |
Intraday Target 4 | 38.76 |
Intraday Target 5 | 39.36 |
Daily price and volume Cushing Mlp
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 38.15 (0.08%) | 38.59 | 37.91 - 38.94 | 2.7026 times |
Wed 16 April 2025 | 38.12 (0%) | 38.20 | 37.70 - 39.20 | 0 times |
Wed 16 April 2025 | 38.12 (0%) | 38.20 | 37.70 - 39.20 | 0 times |
Wed 16 April 2025 | 38.12 (0%) | 38.20 | 37.70 - 39.20 | 0 times |
Wed 16 April 2025 | 38.12 (0%) | 38.20 | 37.70 - 39.20 | 2.8001 times |
Wed 16 April 2025 | 38.12 (0%) | 38.20 | 37.70 - 39.20 | 0 times |
Wed 16 April 2025 | 38.12 (0%) | 38.20 | 37.70 - 39.20 | 0 times |
Wed 16 April 2025 | 38.12 (0%) | 38.20 | 37.70 - 39.20 | 0 times |
Wed 16 April 2025 | 38.12 (-0.21%) | 38.20 | 37.70 - 39.20 | 2.8001 times |
Tue 15 April 2025 | 38.20 (0.55%) | 37.99 | 37.50 - 38.48 | 1.6971 times |
Mon 14 April 2025 | 37.99 (-0.37%) | 38.55 | 37.30 - 39.85 | 3.9271 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 37.18 and 38.68
Weekly Target 1 | 36.85 |
Weekly Target 2 | 37.5 |
Weekly Target 3 | 38.35 |
Weekly Target 4 | 39 |
Weekly Target 5 | 39.85 |
Weekly price and volumes for Cushing Mlp
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 38.15 (0.08%) | 38.20 | 37.70 - 39.20 | 0.6264 times |
Wed 16 April 2025 | 38.12 (0%) | 38.20 | 37.70 - 39.20 | 0 times |
Wed 16 April 2025 | 38.12 (0%) | 38.20 | 37.70 - 39.20 | 0 times |
Wed 16 April 2025 | 38.12 (0%) | 38.20 | 37.70 - 39.20 | 0.649 times |
Wed 16 April 2025 | 38.12 (0%) | 38.20 | 37.70 - 39.20 | 0 times |
Wed 16 April 2025 | 38.12 (0%) | 38.20 | 37.70 - 39.20 | 0 times |
Wed 16 April 2025 | 38.12 (0%) | 38.20 | 37.70 - 39.20 | 0 times |
Wed 16 April 2025 | 38.12 (-0.03%) | 38.55 | 37.30 - 39.85 | 1.9525 times |
Fri 11 April 2025 | 38.13 (-2.48%) | 37.57 | 34.24 - 38.55 | 5.49 times |
Fri 04 April 2025 | 39.10 (0%) | 42.42 | 38.60 - 42.83 | 1.2822 times |
Fri 04 April 2025 | 39.10 (-11.28%) | 44.90 | 38.60 - 44.90 | 3.0354 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 31.06 and 41.34
Monthly Target 1 | 28.69 |
Monthly Target 2 | 33.42 |
Monthly Target 3 | 38.97 |
Monthly Target 4 | 43.7 |
Monthly Target 5 | 49.25 |
Monthly price and volumes Cushing Mlp
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 38.15 (-13.2%) | 44.00 | 34.24 - 44.52 | 1.1613 times |
Mon 31 March 2025 | 43.95 (-1.61%) | 44.67 | 40.28 - 45.18 | 1.106 times |
Fri 28 February 2025 | 44.67 (-2.3%) | 44.82 | 43.00 - 47.96 | 0.8359 times |
Fri 31 January 2025 | 45.72 (2.79%) | 44.80 | 43.74 - 50.61 | 1.3526 times |
Tue 31 December 2024 | 44.48 (-0.31%) | 45.25 | 40.10 - 45.91 | 0.9209 times |
Tue 26 November 2024 | 44.62 (10.75%) | 40.75 | 39.90 - 45.91 | 1.4091 times |
Thu 31 October 2024 | 40.29 (-10.49%) | 44.76 | 39.85 - 47.34 | 1.3978 times |
Mon 30 September 2024 | 45.01 (4.48%) | 42.88 | 42.34 - 45.09 | 0.4805 times |
Fri 30 August 2024 | 43.08 (0.19%) | 43.51 | 38.60 - 43.51 | 0.5919 times |
Wed 31 July 2024 | 43.00 (3.66%) | 41.69 | 41.08 - 43.70 | 0.744 times |
Fri 28 June 2024 | 41.48 (-1.26%) | 42.24 | 41.25 - 44.10 | 0.5642 times |
Yearly price and charts CushingMlp
Strong yearly Stock price targets for CushingMlp SRV are 28.01 and 44.38
Yearly Target 1 | 24.63 |
Yearly Target 2 | 31.39 |
Yearly Target 3 | 41 |
Yearly Target 4 | 47.76 |
Yearly Target 5 | 57.37 |
Yearly price and volumes Cushing Mlp
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 38.15 (-14.23%) | 44.80 | 34.24 - 50.61 | 0.763 times |
Tue 31 December 2024 | 44.48 (31.25%) | 33.99 | 33.46 - 47.34 | 1.8444 times |
Fri 29 December 2023 | 33.89 (0.95%) | 33.68 | 29.74 - 44.30 | 1.7751 times |
Fri 30 December 2022 | 33.57 (10.07%) | 30.57 | 26.24 - 38.00 | 0.6763 times |
Fri 31 December 2021 | 30.50 (42.99%) | 21.77 | 21.20 - 35.94 | 0.7358 times |
Thu 31 December 2020 | 21.33 (0%) | 16.29 | 15.57 - 23.39 | 0.2054 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CushingMlp
Tomorrow's movement Prediction of Cushing Mlp SRV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushing Mlp SRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cushing Mlp SRV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CushingMlp (SRV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CushingMlp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CushingMlp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CushingMlp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CushingMlp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CushingMlp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.14 and CushingMlp SRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CushingMlp SRV stock. Volume based technical analysis of CushingMlp SRV stock is negative.
CushingMlp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
DMA period | DMA value |
5 day DMA | 38.13 |
12 day DMA | 38.12 |
20 day DMA | 38.48 |
35 day DMA | 40.7 |
50 day DMA | 41.83 |
100 day DMA | 43.83 |
150 day DMA | 44.01 |
200 day DMA | 43.63 |
EMA (exponential moving average) of Cushing Mlp SRV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.12 | 38.11 | 38.11 |
12 day EMA | 38.34 | 38.37 | 38.42 |
20 day EMA | 39 | 39.09 | 39.19 |
35 day EMA | 40.24 | 40.36 | 40.49 |
50 day EMA | 41.87 | 42.02 | 42.18 |
SMA (simple moving average) of Cushing Mlp SRV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.13 | 38.12 | 38.12 |
12 day SMA | 38.12 | 38.07 | 38 |
20 day SMA | 38.48 | 38.76 | 39.05 |
35 day SMA | 40.7 | 40.8 | 40.9 |
50 day SMA | 41.83 | 42.02 | 42.2 |
100 day SMA | 43.83 | 43.9 | 43.96 |
150 day SMA | 44.01 | 44.04 | 44.07 |
200 day SMA | 43.63 | 43.65 | 43.66 |