CushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CushingMlp

Strong intraday Stock price targets for CushingMlp are 45.23 and 46.38

Intraday Target 145.02
Intraday Target 245.43
Intraday Target 346.166666666667
Intraday Target 446.58
Intraday Target 547.32

Daily price and volume Cushing Mlp

Date Closing Open Range Volume
Fri 21 February 2025 45.85 (-0.71%) 46.18 45.75 - 46.90 0.7507 times
Thu 20 February 2025 46.18 (-1.28%) 46.81 45.81 - 46.93 1.1132 times
Wed 19 February 2025 46.78 (0%) 47.08 46.75 - 47.32 1.1871 times
Wed 19 February 2025 46.78 (-0.3%) 47.08 46.75 - 47.32 1.1871 times
Tue 18 February 2025 46.92 (-1.08%) 47.75 46.58 - 47.80 0.8617 times
Fri 14 February 2025 47.43 (0.94%) 47.00 46.81 - 47.96 0.9393 times
Thu 13 February 2025 46.99 (1.03%) 47.14 46.40 - 47.23 1.3129 times
Wed 12 February 2025 46.51 (-0.47%) 46.78 46.25 - 47.04 0.7581 times
Tue 11 February 2025 46.73 (0.45%) 46.57 46.57 - 46.95 0.8395 times
Mon 10 February 2025 46.52 (0.39%) 46.27 46.06 - 46.81 1.0503 times
Fri 07 February 2025 46.34 (-0.69%) 46.65 46.09 - 47.91 1.1391 times

 Daily chart CushingMlp

Weekly price and charts CushingMlp

Strong weekly Stock price targets for CushingMlp SRV are 45.02 and 46.59

Weekly Target 144.74
Weekly Target 245.29
Weekly Target 346.306666666667
Weekly Target 446.86
Weekly Target 547.88

Weekly price and volumes for Cushing Mlp

Date Closing Open Range Volume
Fri 21 February 2025 45.85 (-1.99%) 47.08 45.75 - 47.32 0.6949 times
Wed 19 February 2025 46.78 (-1.37%) 47.75 46.58 - 47.80 0.4666 times
Fri 14 February 2025 47.43 (2.35%) 46.27 46.06 - 47.96 1.1161 times
Fri 07 February 2025 46.34 (1.36%) 44.82 44.70 - 47.91 1.2963 times
Fri 31 January 2025 45.72 (-6.54%) 49.18 43.74 - 49.43 1.6998 times
Fri 24 January 2025 48.92 (-0.02%) 49.93 48.65 - 50.61 1.2845 times
Fri 17 January 2025 48.93 (0%) 48.09 47.84 - 49.18 0.4877 times
Fri 17 January 2025 48.93 (4.08%) 46.35 46.22 - 49.18 2.0435 times
Mon 13 January 2025 47.01 (1.93%) 46.35 46.22 - 47.01 0.4009 times
Fri 10 January 2025 46.12 (0.99%) 46.06 45.57 - 46.25 0.5096 times
Wed 08 January 2025 45.67 (0.2%) 45.60 45.57 - 46.44 0.8962 times

 weekly chart CushingMlp

Monthly price and charts CushingMlp

Strong monthly Stock price targets for CushingMlp SRV are 45.28 and 48.54

Monthly Target 142.91
Monthly Target 244.38
Monthly Target 346.17
Monthly Target 447.64
Monthly Target 549.43

Monthly price and volumes Cushing Mlp

Date Closing Open Range Volume
Fri 21 February 2025 45.85 (0.28%) 44.82 44.70 - 47.96 0.6842 times
Fri 31 January 2025 45.72 (2.79%) 44.80 43.74 - 50.61 1.5535 times
Tue 31 December 2024 44.48 (-0.31%) 45.25 40.10 - 45.91 1.0578 times
Tue 26 November 2024 44.62 (10.75%) 40.75 39.90 - 45.91 1.6184 times
Thu 31 October 2024 40.29 (-10.49%) 44.76 39.85 - 47.34 1.6055 times
Mon 30 September 2024 45.01 (4.48%) 42.88 42.34 - 45.09 0.5519 times
Fri 30 August 2024 43.08 (0.19%) 43.51 38.60 - 43.51 0.6798 times
Wed 31 July 2024 43.00 (3.66%) 41.69 41.08 - 43.70 0.8546 times
Fri 28 June 2024 41.48 (-1.26%) 42.24 41.25 - 44.10 0.648 times
Fri 31 May 2024 42.01 (5%) 39.92 39.69 - 44.21 0.7464 times
Tue 30 April 2024 40.01 (-2.96%) 41.60 37.50 - 45.60 1.2472 times

 monthly chart CushingMlp

Indicator Analysis of CushingMlp

Tomorrow's movement Prediction of Cushing Mlp SRV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cushing Mlp SRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cushing Mlp SRV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.07

Munafa value: 30 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CushingMlp (SRV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CushingMlp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CushingMlp in short term but the sell signal is initial and weak.

CushingMlp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CushingMlp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CushingMlp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.69 and CushingMlp SRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CushingMlp SRV stock. Volume based technical analysis of CushingMlp SRV stock is negative.

CushingMlp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushing Mlp SRV

DMA (daily moving average) of Cushing Mlp SRV

DMA period DMA value
5 day DMA 46.5
12 day DMA 46.64
20 day DMA 46.31
35 day DMA 46.9
50 day DMA 46.01
100 day DMA 45.23
150 day DMA 44.36
200 day DMA 43.83

EMA (exponential moving average) of Cushing Mlp SRV

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3746.6346.85
12 day EMA46.5546.6846.77
20 day EMA46.5746.6546.7
35 day EMA46.1746.1946.19
50 day EMA45.9545.9545.94

SMA (simple moving average) of Cushing Mlp SRV

SMA period SMA current SMA prev SMA prev2
5 day SMA46.546.8246.98
12 day SMA46.6446.746.7
20 day SMA46.3146.4746.6
35 day SMA46.946.946.88
50 day SMA46.0145.9945.96
100 day SMA45.2345.2245.2
150 day SMA44.3644.3444.31
200 day SMA43.8343.8243.8

Videos related to: CushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top