CushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SRV
- SRV Experts view
- Tomorrow's Movement SRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 41.77 and 41.97
Daily Target 1 | 41.6 |
Daily Target 2 | 41.73 |
Daily Target 3 | 41.803333333333 |
Daily Target 4 | 41.93 |
Daily Target 5 | 42 |
Daily price and volume Cushing Mlp
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 41.85 (-0.57%) | 41.81 | 41.68 - 41.88 | 0.4221 times | Tue 25 June 2024 | 42.09 (0.33%) | 41.95 | 41.62 - 42.30 | 1.0702 times | Mon 24 June 2024 | 41.95 (0.12%) | 41.50 | 41.43 - 42.25 | 1.3853 times | Fri 21 June 2024 | 41.90 (0.36%) | 41.69 | 41.69 - 42.27 | 0.434 times | Thu 20 June 2024 | 41.75 (-0.19%) | 41.95 | 41.25 - 42.01 | 1.6587 times | Tue 18 June 2024 | 41.83 (0%) | 41.76 | 41.76 - 41.96 | 1.1593 times | Tue 18 June 2024 | 41.83 (-0.36%) | 41.76 | 41.76 - 41.96 | 1.1593 times | Mon 17 June 2024 | 41.98 (-0.99%) | 41.81 | 41.72 - 42.26 | 0.6421 times | Fri 14 June 2024 | 42.40 (0.02%) | 42.88 | 42.22 - 42.90 | 0.6183 times | Thu 13 June 2024 | 42.39 (-2.08%) | 43.00 | 42.18 - 43.26 | 1.4507 times | Wed 12 June 2024 | 43.29 (-0.71%) | 43.96 | 42.84 - 44.10 | 1.3496 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 41.64 and 42.51
Weekly Target 1 | 40.99 |
Weekly Target 2 | 41.42 |
Weekly Target 3 | 41.86 |
Weekly Target 4 | 42.29 |
Weekly Target 5 | 42.73 |
Weekly price and volumes for Cushing Mlp
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 41.85 (-0.12%) | 41.50 | 41.43 - 42.30 | 0.5666 times | Fri 21 June 2024 | 41.90 (0.17%) | 41.76 | 41.25 - 42.27 | 0.6404 times | Tue 18 June 2024 | 41.83 (-1.34%) | 41.81 | 41.72 - 42.26 | 0.3547 times | Fri 14 June 2024 | 42.40 (-0.21%) | 42.70 | 42.16 - 44.10 | 1.0618 times | Fri 07 June 2024 | 42.49 (1.14%) | 42.24 | 41.75 - 43.60 | 1.4446 times | Fri 31 May 2024 | 42.01 (-0.43%) | 42.79 | 41.66 - 42.79 | 0.7165 times | Fri 24 May 2024 | 42.19 (-0.17%) | 42.57 | 42.00 - 42.92 | 0.7389 times | Fri 17 May 2024 | 42.26 (-3.32%) | 43.94 | 41.09 - 44.21 | 1.7898 times | Fri 10 May 2024 | 43.71 (8.19%) | 40.98 | 40.73 - 43.86 | 1.4692 times | Fri 03 May 2024 | 40.40 (-1.42%) | 40.90 | 39.69 - 41.88 | 1.2175 times | Fri 26 April 2024 | 40.98 (0.59%) | 40.80 | 40.59 - 42.63 | 1.2796 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 40.13 and 42.98
Monthly Target 1 | 39.55 |
Monthly Target 2 | 40.7 |
Monthly Target 3 | 42.4 |
Monthly Target 4 | 43.55 |
Monthly Target 5 | 45.25 |
Monthly price and volumes Cushing Mlp
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 41.85 (-0.38%) | 42.24 | 41.25 - 44.10 | 0.5331 times | Fri 31 May 2024 | 42.01 (5%) | 39.92 | 39.69 - 44.21 | 0.7102 times | Tue 30 April 2024 | 40.01 (-2.96%) | 41.60 | 37.50 - 45.60 | 1.1867 times | Thu 28 March 2024 | 41.23 (8.9%) | 38.09 | 38.00 - 41.70 | 1.0224 times | Thu 29 February 2024 | 37.86 (11.81%) | 33.85 | 33.85 - 37.94 | 1.2039 times | Wed 31 January 2024 | 33.86 (-0.09%) | 33.99 | 33.46 - 34.76 | 0.9724 times | Fri 29 December 2023 | 33.89 (-3.28%) | 35.20 | 32.50 - 36.99 | 1.5239 times | Thu 30 November 2023 | 35.04 (-10.84%) | 40.06 | 34.26 - 42.00 | 1.3884 times | Tue 31 October 2023 | 39.30 (8.06%) | 36.40 | 34.06 - 39.56 | 0.5184 times | Fri 29 September 2023 | 36.37 (-13.71%) | 42.15 | 35.30 - 44.30 | 0.9406 times | Thu 31 August 2023 | 42.15 (0.26%) | 42.21 | 39.76 - 43.49 | 0.9328 times |
Indicator Analysis of CushingMlp
Tomorrow's movement Prediction of Cushing Mlp SRV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushing Mlp SRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 June 2024
![Munafa value: 40 as on Wed 26 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Wed+26+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CushingMlp (SRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CushingMlp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CushingMlp in short term but the sell signal is initial and weak.
CushingMlp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CushingMlp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CushingMlp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and CushingMlp SRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CushingMlp SRV stock. Volume based technical analysis of CushingMlp SRV stock is negative.
CushingMlp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
DMA period | DMA value |
5 day DMA | 41.91 |
12 day DMA | 42.24 |
20 day DMA | 42.32 |
35 day DMA | 42.38 |
50 day DMA | 41.87 |
100 day DMA | 40.53 |
150 day DMA | 38.43 |
200 day DMA | 38.07 |
EMA (exponential moving average) of Cushing Mlp SRV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.95 | 42 | 41.96 |
12 day EMA | 42.1 | 42.15 | 42.16 |
20 day EMA | 42.16 | 42.19 | 42.2 |
35 day EMA | 42.02 | 42.03 | 42.03 |
50 day EMA | 41.84 | 41.84 | 41.83 |
SMA (simple moving average) of Cushing Mlp SRV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.91 | 41.9 | 41.85 |
12 day SMA | 42.24 | 42.35 | 42.38 |
20 day SMA | 42.32 | 42.33 | 42.35 |
35 day SMA | 42.38 | 42.39 | 42.37 |
50 day SMA | 41.87 | 41.79 | 41.71 |
100 day SMA | 40.53 | 40.46 | 40.38 |
150 day SMA | 38.43 | 38.38 | 38.34 |
200 day SMA | 38.07 | 38.06 | 38.06 |