PVM Price Volume Measure charts Cushing MLP & Infrastructure Total Return Fund SRV share USA Stock Exchange

Stock SRV - Share Cushing MLP & Infrastructure Total Return Fund trades in USA under N A Deals in N A

Daily Support: 40.53
Daily Resistance: 41.34
5 Day Moving Average is 40.47
20 Day Moving Average is 41.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.72%	40.40	40.65	41.21	40.40	40.62%
Thu 04 Dec 2025	1.18%	40.21	40.36	40.58	40.06	166.4%
Wed 03 Dec 2025	-1.02%	40.15	39.89	40.20	39.65	345.29%
Tue 02 Dec 2025	-2.07%	41.00	40.30	41.01	40.15	134.66%
Mon 01 Dec 2025	-0.1%	41.19	41.15	41.87	40.97	121.01%
Fri 28 Nov 2025	1.35%	41.58	41.19	41.58	40.75	22.82%
Wed 26 Nov 2025	1.14%	40.18	40.64	41.46	40.18	186.57%
Tue 25 Nov 2025	-2%	40.70	40.18	41.72	40.02	212.09%
Mon 24 Nov 2025	-2.15%	42.00	41.00	42.75	40.96	154.83%
Fri 21 Nov 2025	-1.5%	42.51	41.90	43.13	41.90	21.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cushing MLP & Infrastructure Total Return Fund SRV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!