NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenInsured

Strong intraday Stock price targets for NuveenInsured are 12.4 and 12.64

Intraday Target 112.34
Intraday Target 212.46
Intraday Target 312.576666666667
Intraday Target 412.7
Intraday Target 512.82

Daily price and volume Nuveen Insured

Date Closing Open Range Volume
Fri 11 April 2025 12.59 (0.24%) 12.69 12.45 - 12.69 0.7162 times
Thu 10 April 2025 12.56 (-1.8%) 12.75 12.56 - 12.82 0.8765 times
Wed 09 April 2025 12.79 (0.47%) 12.64 12.50 - 12.82 1.1637 times
Tue 08 April 2025 12.73 (-1.09%) 12.93 12.64 - 12.93 0.8057 times
Mon 07 April 2025 12.87 (-1.38%) 13.00 12.84 - 13.06 0.9511 times
Fri 04 April 2025 13.05 (0%) 13.26 13.00 - 13.26 1.201 times
Fri 04 April 2025 13.05 (-1.58%) 13.26 13.00 - 13.26 1.201 times
Thu 03 April 2025 13.26 (0.68%) 13.30 13.25 - 13.38 2.1074 times
Wed 02 April 2025 13.17 (-0.6%) 13.30 13.15 - 13.36 0.2089 times
Tue 01 April 2025 13.25 (0.45%) 13.25 13.18 - 13.27 0.7684 times
Mon 31 March 2025 13.19 (0.69%) 13.10 13.08 - 13.21 0.2984 times

 Daily chart NuveenInsured

Weekly price and charts NuveenInsured

Strong weekly Stock price targets for NuveenInsured NXC are 12.22 and 12.83

Weekly Target 112.09
Weekly Target 212.34
Weekly Target 312.7
Weekly Target 412.95
Weekly Target 513.31

Weekly price and volumes for Nuveen Insured

Date Closing Open Range Volume
Fri 11 April 2025 12.59 (-3.52%) 13.00 12.45 - 13.06 1.6484 times
Fri 04 April 2025 13.05 (0%) 13.26 13.00 - 13.26 0.4387 times
Fri 04 April 2025 13.05 (-0.38%) 13.10 13.00 - 13.38 1.6743 times
Fri 28 March 2025 13.10 (-0.08%) 13.10 13.08 - 13.21 0.5803 times
Fri 21 March 2025 13.11 (0.61%) 13.08 12.88 - 13.11 1.0081 times
Fri 14 March 2025 13.03 (-0.23%) 13.08 13.02 - 13.19 1.0122 times
Fri 07 March 2025 13.06 (-0.68%) 13.15 13.02 - 13.21 1.3357 times
Fri 28 February 2025 13.15 (0.38%) 13.10 13.03 - 13.16 1.1975 times
Fri 21 February 2025 13.10 (0%) 13.10 13.09 - 13.19 0.7125 times
Wed 19 February 2025 13.10 (0.54%) 13.06 13.05 - 13.15 0.3923 times
Fri 14 February 2025 13.03 (-1.59%) 13.28 13.00 - 13.38 1.7206 times

 weekly chart NuveenInsured

Monthly price and charts NuveenInsured

Strong monthly Stock price targets for NuveenInsured NXC are 12.06 and 12.99

Monthly Target 111.88
Monthly Target 212.23
Monthly Target 312.806666666667
Monthly Target 413.16
Monthly Target 513.74

Monthly price and volumes Nuveen Insured

Date Closing Open Range Volume
Fri 11 April 2025 12.59 (-4.55%) 13.25 12.45 - 13.38 0.7153 times
Mon 31 March 2025 13.19 (0.3%) 13.15 12.88 - 13.21 0.7922 times
Fri 28 February 2025 13.15 (-0.15%) 13.22 13.00 - 13.39 1.0618 times
Fri 31 January 2025 13.17 (1.86%) 13.00 12.90 - 13.24 1.1273 times
Tue 31 December 2024 12.93 (-3.58%) 13.33 12.90 - 13.34 1.5943 times
Tue 26 November 2024 13.41 (-1.54%) 13.68 13.28 - 13.80 0.7001 times
Thu 31 October 2024 13.62 (-3.68%) 14.10 13.46 - 14.14 1.0778 times
Mon 30 September 2024 14.14 (3.51%) 13.72 13.59 - 14.18 0.9062 times
Fri 30 August 2024 13.66 (1.34%) 13.60 13.43 - 14.02 0.9098 times
Wed 31 July 2024 13.48 (4.01%) 12.93 12.90 - 13.53 1.1152 times
Fri 28 June 2024 12.96 (0.31%) 12.94 12.88 - 13.32 0.9786 times

 monthly chart NuveenInsured

Yearly price and charts NuveenInsured

Strong yearly Stock price targets for NuveenInsured NXC are 12.05 and 12.99

Yearly Target 111.87
Yearly Target 212.23
Yearly Target 312.81
Yearly Target 413.17
Yearly Target 513.75

Yearly price and volumes Nuveen Insured

Date Closing Open Range Volume
Fri 11 April 2025 12.59 (-2.63%) 13.00 12.45 - 13.39 0.5176 times
Tue 31 December 2024 12.93 (1.09%) 12.77 12.75 - 14.18 1.6812 times
Fri 29 December 2023 12.79 (-10.87%) 14.40 11.86 - 15.28 1.4168 times
Fri 30 December 2022 14.35 (-13.14%) 16.34 12.40 - 17.00 1.4325 times
Fri 31 December 2021 16.52 (2.23%) 16.28 15.12 - 19.87 0.7756 times
Thu 31 December 2020 16.16 (0%) 16.00 15.69 - 16.99 0.1763 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of NuveenInsured

Tomorrow's movement Prediction of Nuveen Insured NXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Insured NXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Insured NXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.9

Munafa value: 20 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenInsured (NXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NuveenInsured in short term and the sell signal is strong.

NuveenInsured Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NuveenInsured in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenInsured is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and NuveenInsured NXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenInsured NXC stock. Volume based technical analysis of NuveenInsured NXC stock is negative.

NuveenInsured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Insured NXC

DMA (daily moving average) of Nuveen Insured NXC

DMA period DMA value
5 day DMA 12.71
12 day DMA 12.97
20 day DMA 13
35 day DMA 13.04
50 day DMA 13.07
100 day DMA 13.11
150 day DMA 13.36
200 day DMA 13.38

EMA (exponential moving average) of Nuveen Insured NXC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7212.7812.89
12 day EMA12.8712.9212.99
20 day EMA12.9512.9913.03
35 day EMA13.0113.0413.07
50 day EMA13.0413.0613.08

SMA (simple moving average) of Nuveen Insured NXC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7112.812.9
12 day SMA12.9713.0113.07
20 day SMA1313.0213.05
35 day SMA13.0413.0513.07
50 day SMA13.0713.0813.09
100 day SMA13.1113.1213.13
150 day SMA13.3613.3713.38
200 day SMA13.3813.3813.38

Videos related to: NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top