NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NXC
- NXC Experts view
- Tomorrow's Movement NXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenInsured
Strong intraday Stock price targets for NuveenInsured are 13.07 and 13.13
Intraday Target 1 | 13.06 |
Intraday Target 2 | 13.08 |
Intraday Target 3 | 13.12 |
Intraday Target 4 | 13.14 |
Intraday Target 5 | 13.18 |
Daily price and volume Nuveen Insured
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 13.10 (-0.38%) | 13.12 | 13.10 - 13.16 | 0.7763 times |
Thu 20 February 2025 | 13.15 (0.38%) | 13.14 | 13.12 - 13.19 | 0.8486 times |
Wed 19 February 2025 | 13.10 (0%) | 13.10 | 13.09 - 13.15 | 0.8968 times |
Wed 19 February 2025 | 13.10 (-0.08%) | 13.10 | 13.09 - 13.15 | 0.8968 times |
Tue 18 February 2025 | 13.11 (0.61%) | 13.06 | 13.05 - 13.11 | 0.4918 times |
Fri 14 February 2025 | 13.03 (-0.53%) | 13.04 | 13.02 - 13.10 | 1.0849 times |
Thu 13 February 2025 | 13.10 (0.46%) | 13.00 | 13.00 - 13.12 | 0.6509 times |
Wed 12 February 2025 | 13.04 (-1.06%) | 13.13 | 13.01 - 13.15 | 1.9624 times |
Tue 11 February 2025 | 13.18 (0.23%) | 13.19 | 13.14 - 13.19 | 0.405 times |
Mon 10 February 2025 | 13.15 (-0.68%) | 13.28 | 13.15 - 13.38 | 1.9865 times |
Fri 07 February 2025 | 13.24 (0.08%) | 13.22 | 13.21 - 13.25 | 0.2266 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXC are 13.05 and 13.15
Weekly Target 1 | 13.03 |
Weekly Target 2 | 13.06 |
Weekly Target 3 | 13.126666666667 |
Weekly Target 4 | 13.16 |
Weekly Target 5 | 13.23 |
Weekly price and volumes for Nuveen Insured
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 13.10 (0%) | 13.10 | 13.09 - 13.19 | 0.8007 times |
Wed 19 February 2025 | 13.10 (0.54%) | 13.06 | 13.05 - 13.15 | 0.4409 times |
Fri 14 February 2025 | 13.03 (-1.59%) | 13.28 | 13.00 - 13.38 | 1.9336 times |
Fri 07 February 2025 | 13.24 (0.53%) | 13.22 | 13.13 - 13.39 | 1.5723 times |
Fri 31 January 2025 | 13.17 (1%) | 13.05 | 13.00 - 13.24 | 2.2107 times |
Fri 24 January 2025 | 13.04 (0.08%) | 13.05 | 13.00 - 13.10 | 1.2661 times |
Fri 17 January 2025 | 13.03 (0%) | 13.03 | 12.99 - 13.09 | 0.173 times |
Fri 17 January 2025 | 13.03 (0.39%) | 12.96 | 12.90 - 13.09 | 0.7655 times |
Mon 13 January 2025 | 12.98 (0%) | 12.96 | 12.95 - 12.99 | 0.1745 times |
Fri 10 January 2025 | 12.98 (-0.69%) | 13.07 | 12.98 - 13.09 | 0.6629 times |
Wed 08 January 2025 | 13.07 (0.38%) | 13.10 | 13.00 - 13.10 | 0.6767 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXC are 12.86 and 13.25
Monthly Target 1 | 12.77 |
Monthly Target 2 | 12.94 |
Monthly Target 3 | 13.163333333333 |
Monthly Target 4 | 13.33 |
Monthly Target 5 | 13.55 |
Monthly price and volumes Nuveen Insured
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 13.10 (-0.53%) | 13.22 | 13.00 - 13.39 | 0.8018 times |
Fri 31 January 2025 | 13.17 (1.86%) | 13.00 | 12.90 - 13.24 | 1.0926 times |
Tue 31 December 2024 | 12.93 (-3.58%) | 13.33 | 12.90 - 13.34 | 1.5452 times |
Tue 26 November 2024 | 13.41 (-1.54%) | 13.68 | 13.28 - 13.80 | 0.6785 times |
Thu 31 October 2024 | 13.62 (-3.68%) | 14.10 | 13.46 - 14.14 | 1.0447 times |
Mon 30 September 2024 | 14.14 (3.51%) | 13.72 | 13.59 - 14.18 | 0.8783 times |
Fri 30 August 2024 | 13.66 (1.34%) | 13.60 | 13.43 - 14.02 | 0.8817 times |
Wed 31 July 2024 | 13.48 (4.01%) | 12.93 | 12.90 - 13.53 | 1.0809 times |
Fri 28 June 2024 | 12.96 (0.31%) | 12.94 | 12.88 - 13.32 | 0.9485 times |
Fri 31 May 2024 | 12.92 (-1.22%) | 13.22 | 12.80 - 13.80 | 1.0479 times |
Tue 30 April 2024 | 13.08 (-2.61%) | 13.48 | 12.75 - 13.48 | 0.6814 times |
Indicator Analysis of NuveenInsured
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenInsured (NXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenInsured in short term and the sell signal is strong.
NuveenInsured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenInsured in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenInsured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and NuveenInsured NXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenInsured NXC stock. Volume based technical analysis of NuveenInsured NXC stock is negative.
NuveenInsured Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
DMA period | DMA value |
5 day DMA | 13.11 |
12 day DMA | 13.13 |
20 day DMA | 13.14 |
35 day DMA | 13.09 |
50 day DMA | 13.08 |
100 day DMA | 13.38 |
150 day DMA | 13.49 |
200 day DMA | 13.4 |
EMA (exponential moving average) of Nuveen Insured NXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.11 | 13.12 | 13.1 |
12 day EMA | 13.12 | 13.12 | 13.11 |
20 day EMA | 13.12 | 13.12 | 13.12 |
35 day EMA | 13.11 | 13.11 | 13.11 |
50 day EMA | 13.09 | 13.09 | 13.09 |
SMA (simple moving average) of Nuveen Insured NXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.11 | 13.1 | 13.09 |
12 day SMA | 13.13 | 13.14 | 13.15 |
20 day SMA | 13.14 | 13.13 | 13.13 |
35 day SMA | 13.09 | 13.09 | 13.08 |
50 day SMA | 13.08 | 13.08 | 13.08 |
100 day SMA | 13.38 | 13.39 | 13.4 |
150 day SMA | 13.49 | 13.49 | 13.49 |
200 day SMA | 13.4 | 13.4 | 13.4 |