Munafa Stock Market Course + Intraday & FNO calls 
NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NXC
- NXC Experts view
- Tomorrow's Movement NXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenInsured
Strong intraday Stock price targets for NuveenInsured are 13.23 and 13.31
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.21 |
| Intraday Target 3 | 13.243333333333 |
| Intraday Target 4 | 13.29 |
| Intraday Target 5 | 13.32 |
Daily price and volume Nuveen Insured
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.25 (0.15%) | 13.20 | 13.20 - 13.28 | 0.6337 times | Fri 05 December 2025 | 13.23 (-0.08%) | 13.20 | 13.20 - 13.25 | 1.6872 times | Thu 04 December 2025 | 13.24 (0.23%) | 13.20 | 13.20 - 13.26 | 1.3992 times | Wed 03 December 2025 | 13.21 (-0.23%) | 13.16 | 13.16 - 13.30 | 1.6214 times | Tue 02 December 2025 | 13.24 (0%) | 13.19 | 13.15 - 13.24 | 1.5226 times | Mon 01 December 2025 | 13.24 (0.3%) | 13.23 | 13.18 - 13.24 | 1.4486 times | Fri 28 November 2025 | 13.20 (-0.15%) | 13.16 | 13.16 - 13.26 | 0.214 times | Wed 26 November 2025 | 13.22 (-0.15%) | 13.18 | 13.18 - 13.27 | 0.4362 times | Tue 25 November 2025 | 13.24 (0.15%) | 13.30 | 13.18 - 13.30 | 0.4198 times | Mon 24 November 2025 | 13.22 (0.15%) | 13.25 | 13.14 - 13.25 | 0.6173 times | Fri 21 November 2025 | 13.20 (0.38%) | 13.13 | 13.13 - 13.27 | 0.8889 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXC are 13.23 and 13.31
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.243333333333 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Nuveen Insured
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.25 (0.15%) | 13.20 | 13.20 - 13.28 | 0.0936 times | Fri 05 December 2025 | 13.23 (0.23%) | 13.23 | 13.15 - 13.30 | 1.1338 times | Fri 28 November 2025 | 13.20 (0%) | 13.25 | 13.14 - 13.30 | 0.2491 times | Fri 21 November 2025 | 13.20 (-0.68%) | 13.30 | 13.13 - 13.30 | 0.6769 times | Fri 14 November 2025 | 13.29 (0.53%) | 13.18 | 13.18 - 13.37 | 1.0244 times | Fri 07 November 2025 | 13.22 (-0.08%) | 13.28 | 13.18 - 13.45 | 1.66 times | Fri 31 October 2025 | 13.23 (0%) | 13.10 | 13.10 - 13.23 | 0.6538 times | Fri 31 October 2025 | 13.23 (1.38%) | 13.10 | 13.01 - 13.23 | 1.8216 times | Fri 24 October 2025 | 13.05 (0.31%) | 13.00 | 12.96 - 13.06 | 1.9237 times | Fri 17 October 2025 | 13.01 (-0.31%) | 13.02 | 12.98 - 13.15 | 0.7632 times | Fri 10 October 2025 | 13.05 (0.69%) | 12.95 | 12.93 - 13.15 | 1.7136 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXC are 13.2 and 13.35
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.233333333333 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.25 (0.38%) | 13.23 | 13.15 - 13.30 | 0.2614 times | Fri 28 November 2025 | 13.20 (-0.23%) | 13.28 | 13.13 - 13.45 | 0.769 times | Fri 31 October 2025 | 13.23 (1.93%) | 13.01 | 12.93 - 13.23 | 1.5805 times | Tue 30 September 2025 | 12.98 (1.01%) | 12.83 | 12.75 - 13.05 | 1.1438 times | Fri 29 August 2025 | 12.85 (0.16%) | 12.83 | 12.71 - 12.95 | 0.7845 times | Thu 31 July 2025 | 12.83 (-2.58%) | 13.20 | 12.71 - 13.20 | 1.0088 times | Mon 30 June 2025 | 13.17 (3.86%) | 12.71 | 12.68 - 13.17 | 0.9098 times | Fri 30 May 2025 | 12.68 (-1.32%) | 12.92 | 12.66 - 13.16 | 1.1213 times | Wed 30 April 2025 | 12.85 (-2.58%) | 13.25 | 12.41 - 13.38 | 1.6522 times | Mon 31 March 2025 | 13.19 (0.3%) | 13.15 | 12.88 - 13.21 | 0.7686 times | Fri 28 February 2025 | 13.15 (-0.15%) | 13.22 | 13.00 - 13.39 | 0.982 times |
Yearly price and charts NuveenInsured
Strong yearly Stock price targets for NuveenInsured NXC are 12.83 and 13.87
| Yearly Target 1 | 12 |
| Yearly Target 2 | 12.62 |
| Yearly Target 3 | 13.036666666667 |
| Yearly Target 4 | 13.66 |
| Yearly Target 5 | 14.08 |
Yearly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.25 (2.47%) | 13.00 | 12.41 - 13.45 | 1.4519 times | Tue 31 December 2024 | 12.93 (1.09%) | 12.77 | 12.75 - 14.18 | 1.3736 times | Fri 29 December 2023 | 12.79 (-10.87%) | 14.40 | 11.86 - 15.28 | 1.1832 times | Fri 30 December 2022 | 14.35 (-13.14%) | 16.34 | 12.40 - 17.00 | 1.1964 times | Fri 31 December 2021 | 16.52 (2.23%) | 16.28 | 15.12 - 19.87 | 0.6477 times | Thu 31 December 2020 | 16.16 (0%) | 16.00 | 15.69 - 16.99 | 0.1472 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenInsured
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price action analysis of NuveenInsured (NXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenInsured in short term but the sell signal is initial and weak.
NuveenInsured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenInsured in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenInsured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and NuveenInsured NXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenInsured NXC stock. Volume based technical analysis of NuveenInsured NXC stock is negative.
NuveenInsured Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.15 |
| 100 day DMA | 13.01 |
| 150 day DMA | 12.97 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Nuveen Insured NXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.23 | 13.23 |
| 12 day EMA | 13.23 | 13.23 | 13.23 |
| 20 day EMA | 13.21 | 13.21 | 13.21 |
| 35 day EMA | 13.17 | 13.16 | 13.16 |
| 50 day EMA | 13.13 | 13.12 | 13.12 |
SMA (simple moving average) of Nuveen Insured NXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.23 | 13.23 |
| 12 day SMA | 13.22 | 13.22 | 13.22 |
| 20 day SMA | 13.25 | 13.24 | 13.25 |
| 35 day SMA | 13.2 | 13.19 | 13.19 |
| 50 day SMA | 13.15 | 13.14 | 13.14 |
| 100 day SMA | 13.01 | 13.01 | 13 |
| 150 day SMA | 12.97 | 12.97 | 12.96 |
| 200 day SMA | 12.96 | 12.96 | 12.95 |
Videos related to: NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
