ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenInsured

Strong intraday Stock price targets for NuveenInsured are 13.16 and 13.32

Intraday Target 113.04
Intraday Target 213.11
Intraday Target 313.2
Intraday Target 413.27
Intraday Target 513.36

Daily price and volume Nuveen Insured

Date Closing Open Range Volume
Mon 29 December 2025 13.18 (-0.3%) 13.17 13.13 - 13.29 0.9214 times
Fri 26 December 2025 13.22 (-0.23%) 13.25 13.22 - 13.28 1.4526 times
Wed 24 December 2025 13.25 (0.61%) 13.13 13.13 - 13.26 0.4038 times
Tue 23 December 2025 13.17 (-0.15%) 13.10 13.10 - 13.26 1.2927 times
Mon 22 December 2025 13.19 (0.15%) 13.11 13.11 - 13.24 0.7453 times
Fri 19 December 2025 13.17 (0.23%) 13.10 13.10 - 13.22 1.4743 times
Thu 18 December 2025 13.14 (0%) 13.05 13.05 - 13.27 0.6369 times
Wed 17 December 2025 13.14 (0.38%) 12.86 12.86 - 13.18 1.0352 times
Tue 16 December 2025 13.09 (-0.15%) 13.08 13.08 - 13.19 1.4282 times
Mon 15 December 2025 13.11 (-0.23%) 13.09 13.09 - 13.18 0.6098 times
Fri 12 December 2025 13.14 (-0.23%) 13.14 13.14 - 13.20 0.2412 times

 Daily chart NuveenInsured

Weekly price and charts NuveenInsured

Strong weekly Stock price targets for NuveenInsured NXC are 13.16 and 13.32

Weekly Target 113.04
Weekly Target 213.11
Weekly Target 313.2
Weekly Target 413.27
Weekly Target 513.36

Weekly price and volumes for Nuveen Insured

Date Closing Open Range Volume
Mon 29 December 2025 13.18 (-0.3%) 13.17 13.13 - 13.29 0.3678 times
Fri 26 December 2025 13.22 (0.38%) 13.11 13.10 - 13.28 1.5544 times
Fri 19 December 2025 13.17 (0.23%) 13.09 12.86 - 13.27 2.0692 times
Fri 12 December 2025 13.14 (-0.68%) 13.20 13.13 - 13.28 1.2039 times
Fri 05 December 2025 13.23 (0.23%) 13.23 13.15 - 13.30 1.0092 times
Fri 28 November 2025 13.20 (0%) 13.25 13.14 - 13.30 0.2217 times
Fri 21 November 2025 13.20 (-0.68%) 13.30 13.13 - 13.30 0.6025 times
Fri 14 November 2025 13.29 (0.53%) 13.18 13.18 - 13.37 0.9118 times
Fri 07 November 2025 13.22 (-0.08%) 13.28 13.18 - 13.45 1.4776 times
Fri 31 October 2025 13.23 (0%) 13.10 13.10 - 13.23 0.5819 times
Fri 31 October 2025 13.23 (1.38%) 13.10 13.01 - 13.23 1.6214 times

 weekly chart NuveenInsured

Monthly price and charts NuveenInsured

Strong monthly Stock price targets for NuveenInsured NXC are 12.8 and 13.24

Monthly Target 112.67
Monthly Target 212.93
Monthly Target 313.113333333333
Monthly Target 413.37
Monthly Target 513.55

Monthly price and volumes Nuveen Insured

Date Closing Open Range Volume
Mon 29 December 2025 13.18 (-0.15%) 13.23 12.86 - 13.30 1.3229 times
Fri 28 November 2025 13.20 (-0.23%) 13.28 13.13 - 13.45 0.6852 times
Fri 31 October 2025 13.23 (1.93%) 13.01 12.93 - 13.23 1.4083 times
Tue 30 September 2025 12.98 (1.01%) 12.83 12.75 - 13.05 1.0191 times
Fri 29 August 2025 12.85 (0.16%) 12.83 12.71 - 12.95 0.699 times
Thu 31 July 2025 12.83 (-2.58%) 13.20 12.71 - 13.20 0.8988 times
Mon 30 June 2025 13.17 (3.86%) 12.71 12.68 - 13.17 0.8106 times
Fri 30 May 2025 12.68 (-1.32%) 12.92 12.66 - 13.16 0.9991 times
Wed 30 April 2025 12.85 (-2.58%) 13.25 12.41 - 13.38 1.4722 times
Mon 31 March 2025 13.19 (0.3%) 13.15 12.88 - 13.21 0.6848 times
Fri 28 February 2025 13.15 (-0.15%) 13.22 13.00 - 13.39 0.875 times

 monthly chart NuveenInsured

Yearly price and charts NuveenInsured

Strong yearly Stock price targets for NuveenInsured NXC are 12.8 and 13.84

Yearly Target 111.97
Yearly Target 212.58
Yearly Target 313.013333333333
Yearly Target 413.62
Yearly Target 514.05

Yearly price and volumes Nuveen Insured

Date Closing Open Range Volume
Mon 29 December 2025 13.18 (1.93%) 13.00 12.41 - 13.45 1.561 times
Tue 31 December 2024 12.93 (1.09%) 12.77 12.75 - 14.18 1.3407 times
Fri 29 December 2023 12.79 (-10.87%) 14.40 11.86 - 15.28 1.1548 times
Fri 30 December 2022 14.35 (-13.14%) 16.34 12.40 - 17.00 1.1677 times
Fri 31 December 2021 16.52 (2.23%) 16.28 15.12 - 19.87 0.6322 times
Thu 31 December 2020 16.16 (0%) 16.00 15.69 - 16.99 0.1437 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of NuveenInsured

Tomorrow's movement Prediction of Nuveen Insured NXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Insured NXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenInsured (NXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenInsured in short term and the buy signal is strong.

NuveenInsured Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenInsured in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenInsured is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and NuveenInsured NXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenInsured NXC stock. Volume based technical analysis of NuveenInsured NXC stock is negative.

NuveenInsured Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Insured NXC

DMA (daily moving average) of Nuveen Insured NXC

DMA period DMA value
5 day DMA 13.2
12 day DMA 13.16
20 day DMA 13.19
35 day DMA 13.21
50 day DMA 13.19
100 day DMA 13.05
150 day DMA 12.99
200 day DMA 12.96

EMA (exponential moving average) of Nuveen Insured NXC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1913.213.19
12 day EMA13.1913.1913.18
20 day EMA13.1813.1813.18
35 day EMA13.1713.1713.17
50 day EMA13.1713.1713.17

SMA (simple moving average) of Nuveen Insured NXC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.213.213.18
12 day SMA13.1613.1613.16
20 day SMA13.1913.1913.19
35 day SMA13.2113.2213.22
50 day SMA13.1913.1813.18
100 day SMA13.0513.0513.05
150 day SMA12.9912.9812.98
200 day SMA12.9612.9612.96

Videos related to: NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top