NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NXC
- NXC Experts view
- Tomorrow's Movement NXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenInsured
Strong intraday Stock price targets for NuveenInsured are 12.4 and 12.64
Intraday Target 1 | 12.34 |
Intraday Target 2 | 12.46 |
Intraday Target 3 | 12.576666666667 |
Intraday Target 4 | 12.7 |
Intraday Target 5 | 12.82 |
Daily price and volume Nuveen Insured
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 12.59 (0.24%) | 12.69 | 12.45 - 12.69 | 0.7162 times |
Thu 10 April 2025 | 12.56 (-1.8%) | 12.75 | 12.56 - 12.82 | 0.8765 times |
Wed 09 April 2025 | 12.79 (0.47%) | 12.64 | 12.50 - 12.82 | 1.1637 times |
Tue 08 April 2025 | 12.73 (-1.09%) | 12.93 | 12.64 - 12.93 | 0.8057 times |
Mon 07 April 2025 | 12.87 (-1.38%) | 13.00 | 12.84 - 13.06 | 0.9511 times |
Fri 04 April 2025 | 13.05 (0%) | 13.26 | 13.00 - 13.26 | 1.201 times |
Fri 04 April 2025 | 13.05 (-1.58%) | 13.26 | 13.00 - 13.26 | 1.201 times |
Thu 03 April 2025 | 13.26 (0.68%) | 13.30 | 13.25 - 13.38 | 2.1074 times |
Wed 02 April 2025 | 13.17 (-0.6%) | 13.30 | 13.15 - 13.36 | 0.2089 times |
Tue 01 April 2025 | 13.25 (0.45%) | 13.25 | 13.18 - 13.27 | 0.7684 times |
Mon 31 March 2025 | 13.19 (0.69%) | 13.10 | 13.08 - 13.21 | 0.2984 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXC are 12.22 and 12.83
Weekly Target 1 | 12.09 |
Weekly Target 2 | 12.34 |
Weekly Target 3 | 12.7 |
Weekly Target 4 | 12.95 |
Weekly Target 5 | 13.31 |
Weekly price and volumes for Nuveen Insured
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 12.59 (-3.52%) | 13.00 | 12.45 - 13.06 | 1.6484 times |
Fri 04 April 2025 | 13.05 (0%) | 13.26 | 13.00 - 13.26 | 0.4387 times |
Fri 04 April 2025 | 13.05 (-0.38%) | 13.10 | 13.00 - 13.38 | 1.6743 times |
Fri 28 March 2025 | 13.10 (-0.08%) | 13.10 | 13.08 - 13.21 | 0.5803 times |
Fri 21 March 2025 | 13.11 (0.61%) | 13.08 | 12.88 - 13.11 | 1.0081 times |
Fri 14 March 2025 | 13.03 (-0.23%) | 13.08 | 13.02 - 13.19 | 1.0122 times |
Fri 07 March 2025 | 13.06 (-0.68%) | 13.15 | 13.02 - 13.21 | 1.3357 times |
Fri 28 February 2025 | 13.15 (0.38%) | 13.10 | 13.03 - 13.16 | 1.1975 times |
Fri 21 February 2025 | 13.10 (0%) | 13.10 | 13.09 - 13.19 | 0.7125 times |
Wed 19 February 2025 | 13.10 (0.54%) | 13.06 | 13.05 - 13.15 | 0.3923 times |
Fri 14 February 2025 | 13.03 (-1.59%) | 13.28 | 13.00 - 13.38 | 1.7206 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXC are 12.06 and 12.99
Monthly Target 1 | 11.88 |
Monthly Target 2 | 12.23 |
Monthly Target 3 | 12.806666666667 |
Monthly Target 4 | 13.16 |
Monthly Target 5 | 13.74 |
Monthly price and volumes Nuveen Insured
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 12.59 (-4.55%) | 13.25 | 12.45 - 13.38 | 0.7153 times |
Mon 31 March 2025 | 13.19 (0.3%) | 13.15 | 12.88 - 13.21 | 0.7922 times |
Fri 28 February 2025 | 13.15 (-0.15%) | 13.22 | 13.00 - 13.39 | 1.0618 times |
Fri 31 January 2025 | 13.17 (1.86%) | 13.00 | 12.90 - 13.24 | 1.1273 times |
Tue 31 December 2024 | 12.93 (-3.58%) | 13.33 | 12.90 - 13.34 | 1.5943 times |
Tue 26 November 2024 | 13.41 (-1.54%) | 13.68 | 13.28 - 13.80 | 0.7001 times |
Thu 31 October 2024 | 13.62 (-3.68%) | 14.10 | 13.46 - 14.14 | 1.0778 times |
Mon 30 September 2024 | 14.14 (3.51%) | 13.72 | 13.59 - 14.18 | 0.9062 times |
Fri 30 August 2024 | 13.66 (1.34%) | 13.60 | 13.43 - 14.02 | 0.9098 times |
Wed 31 July 2024 | 13.48 (4.01%) | 12.93 | 12.90 - 13.53 | 1.1152 times |
Fri 28 June 2024 | 12.96 (0.31%) | 12.94 | 12.88 - 13.32 | 0.9786 times |
Yearly price and charts NuveenInsured
Strong yearly Stock price targets for NuveenInsured NXC are 12.05 and 12.99
Yearly Target 1 | 11.87 |
Yearly Target 2 | 12.23 |
Yearly Target 3 | 12.81 |
Yearly Target 4 | 13.17 |
Yearly Target 5 | 13.75 |
Yearly price and volumes Nuveen Insured
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 12.59 (-2.63%) | 13.00 | 12.45 - 13.39 | 0.5176 times |
Tue 31 December 2024 | 12.93 (1.09%) | 12.77 | 12.75 - 14.18 | 1.6812 times |
Fri 29 December 2023 | 12.79 (-10.87%) | 14.40 | 11.86 - 15.28 | 1.4168 times |
Fri 30 December 2022 | 14.35 (-13.14%) | 16.34 | 12.40 - 17.00 | 1.4325 times |
Fri 31 December 2021 | 16.52 (2.23%) | 16.28 | 15.12 - 19.87 | 0.7756 times |
Thu 31 December 2020 | 16.16 (0%) | 16.00 | 15.69 - 16.99 | 0.1763 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenInsured
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Insured NXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.9
Munafa value: 20 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenInsured (NXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NuveenInsured in short term and the sell signal is strong.
NuveenInsured Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenInsured in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenInsured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and NuveenInsured NXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenInsured NXC stock. Volume based technical analysis of NuveenInsured NXC stock is negative.
NuveenInsured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
DMA period | DMA value |
5 day DMA | 12.71 |
12 day DMA | 12.97 |
20 day DMA | 13 |
35 day DMA | 13.04 |
50 day DMA | 13.07 |
100 day DMA | 13.11 |
150 day DMA | 13.36 |
200 day DMA | 13.38 |
EMA (exponential moving average) of Nuveen Insured NXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.72 | 12.78 | 12.89 |
12 day EMA | 12.87 | 12.92 | 12.99 |
20 day EMA | 12.95 | 12.99 | 13.03 |
35 day EMA | 13.01 | 13.04 | 13.07 |
50 day EMA | 13.04 | 13.06 | 13.08 |
SMA (simple moving average) of Nuveen Insured NXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.71 | 12.8 | 12.9 |
12 day SMA | 12.97 | 13.01 | 13.07 |
20 day SMA | 13 | 13.02 | 13.05 |
35 day SMA | 13.04 | 13.05 | 13.07 |
50 day SMA | 13.07 | 13.08 | 13.09 |
100 day SMA | 13.11 | 13.12 | 13.13 |
150 day SMA | 13.36 | 13.37 | 13.38 |
200 day SMA | 13.38 | 13.38 | 13.38 |