Munafa Stock Market Course + Intraday & FNO calls 
BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TCPC
- TCPC Experts view
- Tomorrow's Movement TCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockTcp
Strong intraday Stock price targets for BlackrockTcp are 5.79 and 5.97
| Intraday Target 1 | 5.64 |
| Intraday Target 2 | 5.75 |
| Intraday Target 3 | 5.8166666666667 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 6 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.87 (2.62%) | 5.70 | 5.70 - 5.88 | 0.7888 times | Tue 20 January 2026 | 5.72 (-1.21%) | 5.76 | 5.65 - 5.78 | 0.9587 times | Fri 16 January 2026 | 5.79 (-1.03%) | 5.82 | 5.75 - 5.87 | 0.6611 times | Thu 15 January 2026 | 5.85 (2.09%) | 5.73 | 5.66 - 5.90 | 1.1838 times | Wed 14 January 2026 | 5.73 (2.5%) | 5.62 | 5.59 - 5.74 | 0.8592 times | Tue 13 January 2026 | 5.59 (-0.71%) | 5.65 | 5.57 - 5.67 | 0.9889 times | Mon 12 January 2026 | 5.63 (0.9%) | 5.55 | 5.54 - 5.64 | 0.964 times | Fri 09 January 2026 | 5.58 (0.18%) | 5.58 | 5.54 - 5.63 | 0.7757 times | Thu 08 January 2026 | 5.57 (3.53%) | 5.37 | 5.35 - 5.61 | 1.1904 times | Wed 07 January 2026 | 5.38 (-2%) | 5.49 | 5.33 - 5.51 | 1.6294 times | Tue 06 January 2026 | 5.49 (-1.61%) | 5.58 | 5.41 - 5.59 | 1.0956 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 5.76 and 5.99
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.87 (1.38%) | 5.76 | 5.65 - 5.88 | 0.3243 times | Fri 16 January 2026 | 5.79 (3.76%) | 5.55 | 5.54 - 5.90 | 0.8642 times | Fri 09 January 2026 | 5.58 (0.54%) | 5.56 | 5.33 - 5.65 | 1.0774 times | Fri 02 January 2026 | 5.55 (2.02%) | 5.42 | 5.36 - 5.58 | 1.4443 times | Fri 26 December 2025 | 5.44 (0.37%) | 5.40 | 5.29 - 5.46 | 1.0941 times | Fri 19 December 2025 | 5.42 (-10.71%) | 6.12 | 5.40 - 6.12 | 2.016 times | Fri 12 December 2025 | 6.07 (-0.49%) | 6.12 | 6.05 - 6.25 | 0.8248 times | Fri 05 December 2025 | 6.10 (1.67%) | 6.00 | 5.93 - 6.20 | 0.9116 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.68 | 5.67 - 6.05 | 0.5175 times | Fri 21 November 2025 | 5.68 (-1.9%) | 5.76 | 5.55 - 5.76 | 0.9258 times | Fri 14 November 2025 | 5.79 (1.58%) | 5.73 | 5.59 - 5.91 | 0.7896 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 5.6 and 6.17
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.7 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.87 (7.31%) | 5.47 | 5.33 - 5.90 | 0.67 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.6096 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.8327 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 1.3059 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 1.221 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.8716 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.7126 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.7516 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 0.9601 times | Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 1.0649 times | Mon 31 March 2025 | 8.01 (-5.09%) | 8.51 | 7.67 - 8.59 | 1.1306 times |
Yearly price and charts BlackrockTcp
Strong yearly Stock price targets for BlackrockTcp TCPC are 5.6 and 6.17
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 5.5 |
| Yearly Target 3 | 5.7 |
| Yearly Target 4 | 6.07 |
| Yearly Target 5 | 6.27 |
Yearly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.87 (7.31%) | 5.47 | 5.33 - 5.90 | 0.1187 times | Wed 31 December 2025 | 5.47 (-37.2%) | 8.72 | 5.29 - 9.48 | 2.1627 times | Tue 31 December 2024 | 8.71 (-24.52%) | 11.50 | 7.71 - 11.99 | 1.7716 times | Fri 29 December 2023 | 11.54 (-10.82%) | 13.13 | 9.60 - 13.47 | 0.9806 times | Fri 30 December 2022 | 12.94 (-4.22%) | 13.51 | 10.65 - 14.52 | 0.8425 times | Fri 31 December 2021 | 13.51 (20.2%) | 11.32 | 11.07 - 15.07 | 0.8989 times | Thu 31 December 2020 | 11.24 (0%) | 10.03 | 9.10 - 12.48 | 0.2248 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockTcp
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Tcp TCPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockTcp (TCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockTcp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockTcp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockTcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockTcp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockTcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and BlackrockTcp TCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.
BlackrockTcp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.73 | 5.73 |
| 12 day EMA | 5.69 | 5.66 | 5.65 |
| 20 day EMA | 5.66 | 5.64 | 5.63 |
| 35 day EMA | 5.68 | 5.67 | 5.67 |
| 50 day EMA | 5.74 | 5.73 | 5.73 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.74 | 5.72 |
| 12 day SMA | 5.65 | 5.62 | 5.6 |
| 20 day SMA | 5.56 | 5.53 | 5.53 |
| 35 day SMA | 5.73 | 5.74 | 5.74 |
| 50 day SMA | 5.74 | 5.73 | 5.73 |
| 100 day SMA | 5.98 | 5.99 | 6.01 |
| 150 day SMA | 6.46 | 6.48 | 6.49 |
| 200 day SMA | 6.66 | 6.67 | 6.68 |
Videos related to: BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
