BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TCPC
- TCPC Experts view
- Tomorrow's Movement TCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockTcp
Strong intraday Stock price targets for BlackrockTcp are 9.42 and 9.51
Intraday Target 1 | 9.35 |
Intraday Target 2 | 9.4 |
Intraday Target 3 | 9.44 |
Intraday Target 4 | 9.49 |
Intraday Target 5 | 9.53 |
Daily price and volume Blackrock Tcp
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.45 (0.11%) | 9.44 | 9.39 - 9.48 | 1.0429 times |
Thu 20 February 2025 | 9.44 (0.21%) | 9.40 | 9.34 - 9.45 | 1.0311 times |
Wed 19 February 2025 | 9.42 (0%) | 9.41 | 9.30 - 9.44 | 1.2333 times |
Wed 19 February 2025 | 9.42 (0.21%) | 9.41 | 9.30 - 9.44 | 1.2333 times |
Tue 18 February 2025 | 9.40 (-0.11%) | 9.46 | 9.37 - 9.47 | 1.2726 times |
Fri 14 February 2025 | 9.41 (1.29%) | 9.30 | 9.29 - 9.46 | 1.182 times |
Thu 13 February 2025 | 9.29 (0.87%) | 9.20 | 9.18 - 9.31 | 0.877 times |
Wed 12 February 2025 | 9.21 (0.66%) | 9.05 | 9.05 - 9.24 | 0.7136 times |
Tue 11 February 2025 | 9.15 (1.55%) | 9.05 | 8.99 - 9.16 | 0.6372 times |
Mon 10 February 2025 | 9.01 (0.11%) | 9.06 | 8.99 - 9.10 | 0.7769 times |
Fri 07 February 2025 | 9.00 (-0.66%) | 9.06 | 8.95 - 9.10 | 1.1205 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 9.38 and 9.56
Weekly Target 1 | 9.23 |
Weekly Target 2 | 9.34 |
Weekly Target 3 | 9.41 |
Weekly Target 4 | 9.52 |
Weekly Target 5 | 9.59 |
Weekly price and volumes for Blackrock Tcp
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.45 (0.32%) | 9.41 | 9.30 - 9.48 | 1.0502 times |
Wed 19 February 2025 | 9.42 (0.11%) | 9.46 | 9.30 - 9.47 | 0.7957 times |
Fri 14 February 2025 | 9.41 (4.56%) | 9.06 | 8.99 - 9.46 | 1.3295 times |
Fri 07 February 2025 | 9.00 (-2.28%) | 9.06 | 8.94 - 9.19 | 1.3405 times |
Fri 31 January 2025 | 9.21 (-1.6%) | 9.30 | 8.83 - 9.42 | 2.0274 times |
Fri 24 January 2025 | 9.36 (4.58%) | 8.95 | 8.90 - 9.38 | 1.3112 times |
Fri 17 January 2025 | 8.95 (0%) | 8.87 | 8.82 - 8.95 | 0.3416 times |
Fri 17 January 2025 | 8.95 (4.8%) | 8.51 | 8.45 - 8.95 | 1.1784 times |
Mon 13 January 2025 | 8.54 (0.23%) | 8.51 | 8.45 - 8.56 | 0.1955 times |
Fri 10 January 2025 | 8.52 (-1.16%) | 8.66 | 8.47 - 8.66 | 0.43 times |
Wed 08 January 2025 | 8.62 (-2.49%) | 8.91 | 8.54 - 8.91 | 0.8529 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 9.2 and 9.74
Monthly Target 1 | 8.75 |
Monthly Target 2 | 9.1 |
Monthly Target 3 | 9.29 |
Monthly Target 4 | 9.64 |
Monthly Target 5 | 9.83 |
Monthly price and volumes Blackrock Tcp
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.45 (2.61%) | 9.06 | 8.94 - 9.48 | 0.6578 times |
Fri 31 January 2025 | 9.21 (5.74%) | 8.72 | 8.45 - 9.42 | 1.0096 times |
Tue 31 December 2024 | 8.71 (-5.22%) | 9.45 | 8.39 - 9.72 | 1.1163 times |
Tue 26 November 2024 | 9.19 (14.59%) | 8.03 | 7.71 - 9.20 | 1.1501 times |
Thu 31 October 2024 | 8.02 (-3.26%) | 8.27 | 8.01 - 8.42 | 1.0409 times |
Mon 30 September 2024 | 8.29 (-9.6%) | 9.21 | 8.04 - 9.25 | 1.4438 times |
Fri 30 August 2024 | 9.17 (-13.25%) | 10.57 | 8.59 - 10.60 | 1.4426 times |
Wed 31 July 2024 | 10.57 (-2.13%) | 10.85 | 10.56 - 11.06 | 0.5645 times |
Fri 28 June 2024 | 10.80 (-2.53%) | 11.19 | 10.52 - 11.52 | 0.7886 times |
Fri 31 May 2024 | 11.08 (9.92%) | 10.15 | 10.15 - 11.16 | 0.786 times |
Tue 30 April 2024 | 10.08 (-3.36%) | 10.48 | 9.91 - 10.48 | 0.8865 times |
Indicator Analysis of BlackrockTcp
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockTcp (TCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockTcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockTcp in short term and the buy signal is strong.
BlackrockTcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockTcp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockTcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and BlackrockTcp TCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.
BlackrockTcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
DMA period | DMA value |
5 day DMA | 9.43 |
12 day DMA | 9.27 |
20 day DMA | 9.21 |
35 day DMA | 9.04 |
50 day DMA | 8.95 |
100 day DMA | 8.73 |
150 day DMA | 8.95 |
200 day DMA | 9.44 |
EMA (exponential moving average) of Blackrock Tcp TCPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.41 | 9.39 | 9.37 |
12 day EMA | 9.31 | 9.29 | 9.26 |
20 day EMA | 9.22 | 9.2 | 9.18 |
35 day EMA | 9.14 | 9.12 | 9.1 |
50 day EMA | 9.05 | 9.03 | 9.01 |
SMA (simple moving average) of Blackrock Tcp TCPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.43 | 9.42 | 9.39 |
12 day SMA | 9.27 | 9.24 | 9.2 |
20 day SMA | 9.21 | 9.21 | 9.2 |
35 day SMA | 9.04 | 9.02 | 9 |
50 day SMA | 8.95 | 8.95 | 8.95 |
100 day SMA | 8.73 | 8.72 | 8.71 |
150 day SMA | 8.95 | 8.96 | 8.97 |
200 day SMA | 9.44 | 9.44 | 9.45 |