Munafa Stock Market Course + Intraday & FNO calls 
BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TCPC
- TCPC Experts view
- Tomorrow's Movement TCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockTcp
Strong intraday Stock price targets for BlackrockTcp are 5.59 and 5.69
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.6033333333333 |
| Intraday Target 4 | 5.67 |
| Intraday Target 5 | 5.7 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.63 (0.9%) | 5.55 | 5.54 - 5.64 | 0.6624 times | Fri 09 January 2026 | 5.58 (0.18%) | 5.58 | 5.54 - 5.63 | 0.533 times | Thu 08 January 2026 | 5.57 (3.53%) | 5.37 | 5.35 - 5.61 | 0.818 times | Wed 07 January 2026 | 5.38 (-2%) | 5.49 | 5.33 - 5.51 | 1.1196 times | Tue 06 January 2026 | 5.49 (-1.61%) | 5.58 | 5.41 - 5.59 | 0.7529 times | Mon 05 January 2026 | 5.58 (0.54%) | 5.56 | 5.56 - 5.65 | 0.7661 times | Fri 02 January 2026 | 5.55 (1.46%) | 5.47 | 5.43 - 5.58 | 0.9218 times | Wed 31 December 2025 | 5.47 (0.55%) | 5.42 | 5.41 - 5.49 | 1.8812 times | Tue 30 December 2025 | 5.44 (1.3%) | 5.37 | 5.37 - 5.49 | 1.476 times | Mon 29 December 2025 | 5.37 (-1.29%) | 5.42 | 5.36 - 5.49 | 1.069 times | Fri 26 December 2025 | 5.44 (1.68%) | 5.36 | 5.35 - 5.46 | 0.9849 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 5.59 and 5.69
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.63 (0.9%) | 5.55 | 5.54 - 5.64 | 0.1829 times | Fri 09 January 2026 | 5.58 (0.54%) | 5.56 | 5.33 - 5.65 | 1.1017 times | Fri 02 January 2026 | 5.55 (2.02%) | 5.42 | 5.36 - 5.58 | 1.4768 times | Fri 26 December 2025 | 5.44 (0.37%) | 5.40 | 5.29 - 5.46 | 1.1187 times | Fri 19 December 2025 | 5.42 (-10.71%) | 6.12 | 5.40 - 6.12 | 2.0614 times | Fri 12 December 2025 | 6.07 (-0.49%) | 6.12 | 6.05 - 6.25 | 0.8433 times | Fri 05 December 2025 | 6.10 (1.67%) | 6.00 | 5.93 - 6.20 | 0.9321 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.68 | 5.67 - 6.05 | 0.5291 times | Fri 21 November 2025 | 5.68 (-1.9%) | 5.76 | 5.55 - 5.76 | 0.9466 times | Fri 14 November 2025 | 5.79 (1.58%) | 5.73 | 5.59 - 5.91 | 0.8074 times | Fri 07 November 2025 | 5.70 (0.35%) | 5.60 | 5.48 - 6.04 | 0.9126 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 5.48 and 5.8
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.63 (2.93%) | 5.47 | 5.33 - 5.65 | 0.4121 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.6541 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.8557 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 1.342 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 1.2547 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.8957 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.7323 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.7724 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 0.9866 times | Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 1.0944 times | Mon 31 March 2025 | 8.01 (-5.09%) | 8.51 | 7.67 - 8.59 | 1.1619 times |
Yearly price and charts BlackrockTcp
Strong yearly Stock price targets for BlackrockTcp TCPC are 5.48 and 5.8
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 5.42 |
| Yearly Target 3 | 5.5366666666667 |
| Yearly Target 4 | 5.74 |
| Yearly Target 5 | 5.86 |
Yearly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.63 (2.93%) | 5.47 | 5.33 - 5.65 | 0.0715 times | Wed 31 December 2025 | 5.47 (-37.2%) | 8.72 | 5.29 - 9.48 | 2.1775 times | Tue 31 December 2024 | 8.71 (-24.52%) | 11.50 | 7.71 - 11.99 | 1.7838 times | Fri 29 December 2023 | 11.54 (-10.82%) | 13.13 | 9.60 - 13.47 | 0.9874 times | Fri 30 December 2022 | 12.94 (-4.22%) | 13.51 | 10.65 - 14.52 | 0.8483 times | Fri 31 December 2021 | 13.51 (20.2%) | 11.32 | 11.07 - 15.07 | 0.9051 times | Thu 31 December 2020 | 11.24 (0%) | 10.03 | 9.10 - 12.48 | 0.2264 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockTcp
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Tcp TCPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockTcp (TCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockTcp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockTcp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockTcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockTcp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockTcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and BlackrockTcp TCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.
BlackrockTcp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.53 | 5.5 |
| 12 day EMA | 5.55 | 5.54 | 5.53 |
| 20 day EMA | 5.59 | 5.59 | 5.59 |
| 35 day EMA | 5.63 | 5.63 | 5.63 |
| 50 day EMA | 5.71 | 5.71 | 5.72 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.52 | 5.51 |
| 12 day SMA | 5.49 | 5.46 | 5.45 |
| 20 day SMA | 5.56 | 5.58 | 5.61 |
| 35 day SMA | 5.74 | 5.74 | 5.74 |
| 50 day SMA | 5.72 | 5.73 | 5.73 |
| 100 day SMA | 6.06 | 6.08 | 6.09 |
| 150 day SMA | 6.55 | 6.56 | 6.58 |
| 200 day SMA | 6.73 | 6.74 | 6.75 |
Videos related to: BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
