Munafa Stock Market Course + Intraday & FNO calls 
BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TCPC
- TCPC Experts view
- Tomorrow's Movement TCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockTcp
Strong intraday Stock price targets for BlackrockTcp are 4.11 and 4.2
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.13 |
| Intraday Target 3 | 4.1766666666667 |
| Intraday Target 4 | 4.22 |
| Intraday Target 5 | 4.27 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.18 (-0.95%) | 4.22 | 4.13 - 4.22 | 0.9832 times | Thu 29 October 2026 | 4.22 (1.69%) | 4.16 | 4.15 - 4.22 | 0.5439 times | Wed 28 October 2026 | 4.15 (0.48%) | 4.08 | 4.07 - 4.18 | 1.242 times | Tue 27 October 2026 | 4.13 (5.36%) | 4.04 | 3.98 - 4.15 | 1.7928 times | Mon 26 October 2026 | 3.92 (-2.49%) | 4.02 | 3.90 - 4.02 | 0.7569 times | Fri 23 October 2026 | 4.02 (-2.19%) | 4.08 | 3.90 - 4.09 | 1.0635 times | Thu 22 October 2026 | 4.11 (1.23%) | 4.06 | 4.02 - 4.14 | 0.6363 times | Wed 21 October 2026 | 4.06 (-0.73%) | 4.09 | 4.04 - 4.11 | 0.93 times | Tue 20 October 2026 | 4.09 (-0.49%) | 4.10 | 4.08 - 4.18 | 0.9885 times | Mon 19 October 2026 | 4.11 (-1.2%) | 4.15 | 4.07 - 4.15 | 1.0628 times | Fri 16 October 2026 | 4.16 (-1.42%) | 4.23 | 4.14 - 4.24 | 1.4657 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 4.04 and 4.36
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.18 (3.98%) | 4.02 | 3.90 - 4.22 | 0.9151 times | Fri 23 October 2026 | 4.02 (-3.37%) | 4.15 | 3.90 - 4.18 | 0.8054 times | Fri 16 October 2026 | 4.16 (3.74%) | 4.01 | 3.94 - 4.24 | 1.1151 times | Fri 09 October 2026 | 4.01 (0.75%) | 4.00 | 3.87 - 4.04 | 0.9306 times | Fri 02 October 2026 | 3.98 (-0.75%) | 4.00 | 3.92 - 4.14 | 1.2496 times | Fri 25 September 2026 | 4.01 (0.25%) | 4.02 | 3.97 - 4.14 | 0.8047 times | Fri 18 September 2026 | 4.00 (-1.72%) | 4.08 | 3.75 - 4.10 | 1.6411 times | Fri 11 September 2026 | 4.07 (0%) | 4.04 | 4.00 - 4.09 | 0.8133 times | Fri 04 September 2026 | 4.07 (-1.21%) | 4.13 | 4.01 - 4.22 | 0.632 times | Fri 28 August 2026 | 4.12 (2.23%) | 4.02 | 4.00 - 4.24 | 1.0932 times | Fri 21 August 2026 | 4.03 (-1.23%) | 4.09 | 3.97 - 4.23 | 0.9911 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 4.03 and 4.4
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.18 (4.5%) | 4.02 | 3.87 - 4.24 | 0.7551 times | Wed 30 September 2026 | 4.00 (-3.85%) | 4.14 | 3.75 - 4.14 | 0.8558 times | Mon 31 August 2026 | 4.16 (28%) | 3.26 | 3.25 - 4.25 | 0.977 times | Fri 31 July 2026 | 3.25 (-3.27%) | 3.35 | 3.10 - 3.54 | 0.7305 times | Tue 30 June 2026 | 3.36 (-12.73%) | 3.83 | 3.08 - 3.98 | 0.9732 times | Fri 29 May 2026 | 3.85 (-10.88%) | 4.32 | 3.67 - 4.45 | 0.7811 times | Thu 30 April 2026 | 4.32 (19.67%) | 3.65 | 3.43 - 4.49 | 1.0037 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.6546 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.1395 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.1294 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.1216 times |
Yearly price and charts BlackrockTcp
Strong yearly Stock price targets for BlackrockTcp TCPC are 2.2 and 5.06
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 2.86 |
| Yearly Target 3 | 4.4 |
| Yearly Target 4 | 5.72 |
| Yearly Target 5 | 7.26 |
Yearly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.18 (-23.58%) | 5.47 | 3.08 - 5.94 | 1.9194 times | Wed 31 December 2025 | 5.47 (-37.2%) | 8.72 | 5.29 - 9.48 | 1.6062 times | Tue 31 December 2024 | 8.71 (-24.52%) | 11.50 | 7.71 - 11.99 | 1.3202 times | Fri 29 December 2023 | 11.54 (-10.82%) | 13.13 | 9.60 - 13.47 | 0.7143 times | Fri 30 December 2022 | 12.94 (-4.22%) | 13.51 | 10.65 - 14.52 | 0.6013 times | Fri 31 December 2021 | 13.51 (20.2%) | 11.32 | 11.07 - 15.07 | 0.6688 times | Thu 31 December 2020 | 11.24 (0%) | 10.03 | 9.10 - 12.48 | 0.1697 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockTcp
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Tcp TCPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackrock Tcp TCPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.1
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockTcp (TCPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockTcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockTcp in short term and the buy signal is strong.
BlackrockTcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockTcp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockTcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and BlackrockTcp TCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.
BlackrockTcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.06 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.85 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.13 | 4.09 |
| 12 day EMA | 4.1 | 4.09 | 4.07 |
| 20 day EMA | 4.09 | 4.08 | 4.07 |
| 35 day EMA | 4.08 | 4.07 | 4.06 |
| 50 day EMA | 4.06 | 4.05 | 4.04 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.09 | 4.07 |
| 12 day SMA | 4.11 | 4.11 | 4.09 |
| 20 day SMA | 4.07 | 4.06 | 4.05 |
| 35 day SMA | 4.04 | 4.04 | 4.03 |
| 50 day SMA | 4.06 | 4.05 | 4.05 |
| 100 day SMA | 3.77 | 3.76 | 3.76 |
| 150 day SMA | 3.85 | 3.84 | 3.84 |
| 200 day SMA | 4.03 | 4.04 | 4.05 |
Videos related to: BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
