Munafa Stock Market Course + Intraday & FNO calls 
BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TCPC
- TCPC Experts view
- Tomorrow's Movement TCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockTcp
Strong intraday Stock price targets for BlackrockTcp are 5.57 and 5.66
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.5966666666667 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.69 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.58 (0.54%) | 5.56 | 5.56 - 5.65 | 0.6543 times | Fri 02 January 2026 | 5.55 (1.46%) | 5.47 | 5.43 - 5.58 | 0.7874 times | Wed 31 December 2025 | 5.47 (0.55%) | 5.42 | 5.41 - 5.49 | 1.6068 times | Tue 30 December 2025 | 5.44 (1.3%) | 5.37 | 5.37 - 5.49 | 1.2607 times | Mon 29 December 2025 | 5.37 (-1.29%) | 5.42 | 5.36 - 5.49 | 0.9131 times | Fri 26 December 2025 | 5.44 (1.68%) | 5.36 | 5.35 - 5.46 | 0.8413 times | Wed 24 December 2025 | 5.35 (0.94%) | 5.30 | 5.29 - 5.41 | 0.4303 times | Tue 23 December 2025 | 5.30 (-1.85%) | 5.41 | 5.30 - 5.46 | 1.1026 times | Mon 22 December 2025 | 5.40 (-0.37%) | 5.40 | 5.35 - 5.46 | 1.0862 times | Fri 19 December 2025 | 5.42 (-3.56%) | 5.64 | 5.40 - 5.64 | 1.3174 times | Thu 18 December 2025 | 5.62 (-1.4%) | 5.71 | 5.57 - 5.76 | 0.8744 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 5.57 and 5.66
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.58 (0.54%) | 5.56 | 5.56 - 5.65 | 0.215 times | Fri 02 January 2026 | 5.55 (2.02%) | 5.42 | 5.36 - 5.58 | 1.5009 times | Fri 26 December 2025 | 5.44 (0.37%) | 5.40 | 5.29 - 5.46 | 1.137 times | Fri 19 December 2025 | 5.42 (-10.71%) | 6.12 | 5.40 - 6.12 | 2.095 times | Fri 12 December 2025 | 6.07 (-0.49%) | 6.12 | 6.05 - 6.25 | 0.8571 times | Fri 05 December 2025 | 6.10 (1.67%) | 6.00 | 5.93 - 6.20 | 0.9473 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.68 | 5.67 - 6.05 | 0.5378 times | Fri 21 November 2025 | 5.68 (-1.9%) | 5.76 | 5.55 - 5.76 | 0.9621 times | Fri 14 November 2025 | 5.79 (1.58%) | 5.73 | 5.59 - 5.91 | 0.8206 times | Fri 07 November 2025 | 5.70 (0.35%) | 5.60 | 5.48 - 6.04 | 0.9275 times | Fri 31 October 2025 | 5.68 (0%) | 5.65 | 5.65 - 5.83 | 0.1834 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 5.51 and 5.73
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.58 (2.01%) | 5.47 | 5.43 - 5.65 | 0.1285 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.703 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.881 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 1.3817 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 1.2919 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.9222 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.754 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.7953 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 1.0158 times | Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 1.1267 times | Mon 31 March 2025 | 8.01 (-5.09%) | 8.51 | 7.67 - 8.59 | 1.1962 times |
Yearly price and charts BlackrockTcp
Strong yearly Stock price targets for BlackrockTcp TCPC are 5.51 and 5.73
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 5.5533333333333 |
| Yearly Target 4 | 5.68 |
| Yearly Target 5 | 5.77 |
Yearly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.58 (2.01%) | 5.47 | 5.43 - 5.65 | 0.0218 times | Wed 31 December 2025 | 5.47 (-37.2%) | 8.72 | 5.29 - 9.48 | 2.1932 times | Tue 31 December 2024 | 8.71 (-24.52%) | 11.50 | 7.71 - 11.99 | 1.7966 times | Fri 29 December 2023 | 11.54 (-10.82%) | 13.13 | 9.60 - 13.47 | 0.9945 times | Fri 30 December 2022 | 12.94 (-4.22%) | 13.51 | 10.65 - 14.52 | 0.8544 times | Fri 31 December 2021 | 13.51 (20.2%) | 11.32 | 11.07 - 15.07 | 0.9116 times | Thu 31 December 2020 | 11.24 (0%) | 10.03 | 9.10 - 12.48 | 0.228 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockTcp
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Tcp TCPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockTcp (TCPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockTcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockTcp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockTcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockTcp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockTcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and BlackrockTcp TCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.
BlackrockTcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.75 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.48 | 5.44 |
| 12 day EMA | 5.55 | 5.54 | 5.54 |
| 20 day EMA | 5.62 | 5.62 | 5.63 |
| 35 day EMA | 5.67 | 5.68 | 5.69 |
| 50 day EMA | 5.71 | 5.72 | 5.73 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.45 | 5.41 |
| 12 day SMA | 5.47 | 5.49 | 5.53 |
| 20 day SMA | 5.71 | 5.73 | 5.76 |
| 35 day SMA | 5.76 | 5.77 | 5.77 |
| 50 day SMA | 5.75 | 5.75 | 5.76 |
| 100 day SMA | 6.14 | 6.16 | 6.17 |
| 150 day SMA | 6.62 | 6.64 | 6.65 |
| 200 day SMA | 6.78 | 6.79 | 6.81 |
Videos related to: BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
