Munafa Stock Market Course + Intraday & FNO calls 
BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TCPC
- TCPC Experts view
- Tomorrow's Movement TCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockTcp
Strong intraday Stock price targets for BlackrockTcp are 3.94 and 4.01
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 3.9966666666667 |
| Intraday Target 4 | 4.02 |
| Intraday Target 5 | 4.07 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.98 (0%) | 4.00 | 3.97 - 4.04 | 1.3288 times | Fri 02 October 2026 | 3.98 (-1.49%) | 4.04 | 3.98 - 4.07 | 0.7729 times | Thu 01 October 2026 | 4.04 (1%) | 4.02 | 3.99 - 4.07 | 0.7965 times | Wed 30 September 2026 | 4.00 (-1.96%) | 4.11 | 3.98 - 4.12 | 1.166 times | Tue 29 September 2026 | 4.08 (2.51%) | 4.04 | 4.01 - 4.14 | 1.2867 times | Mon 28 September 2026 | 3.98 (-0.75%) | 4.00 | 3.92 - 4.01 | 1.6538 times | Fri 25 September 2026 | 4.01 (0.25%) | 4.00 | 3.97 - 4.03 | 0.7426 times | Thu 24 September 2026 | 4.00 (-0.99%) | 4.05 | 3.98 - 4.07 | 0.9191 times | Wed 23 September 2026 | 4.04 (-0.98%) | 4.06 | 4.01 - 4.08 | 0.5666 times | Tue 22 September 2026 | 4.08 (0.99%) | 4.07 | 4.06 - 4.14 | 0.7669 times | Mon 21 September 2026 | 4.04 (1%) | 4.02 | 3.98 - 4.05 | 0.66 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 3.94 and 4.01
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.98 (0%) | 4.00 | 3.97 - 4.04 | 0.2755 times | Fri 02 October 2026 | 3.98 (-0.75%) | 4.00 | 3.92 - 4.14 | 1.1768 times | Fri 25 September 2026 | 4.01 (0.25%) | 4.02 | 3.97 - 4.14 | 0.7579 times | Fri 18 September 2026 | 4.00 (-1.72%) | 4.08 | 3.75 - 4.10 | 1.5456 times | Fri 11 September 2026 | 4.07 (0%) | 4.04 | 4.00 - 4.09 | 0.766 times | Fri 04 September 2026 | 4.07 (-1.21%) | 4.13 | 4.01 - 4.22 | 0.5952 times | Fri 28 August 2026 | 4.12 (2.23%) | 4.02 | 4.00 - 4.24 | 1.0295 times | Fri 21 August 2026 | 4.03 (-1.23%) | 4.09 | 3.97 - 4.23 | 0.9334 times | Fri 14 August 2026 | 4.08 (-0.97%) | 4.05 | 3.84 - 4.25 | 1.0046 times | Fri 07 August 2026 | 4.12 (26.77%) | 3.26 | 3.25 - 4.15 | 1.9156 times | Fri 31 July 2026 | 3.25 (2.85%) | 3.20 | 3.14 - 3.34 | 0.7752 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 3.93 and 4.03
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.98 (-0.5%) | 4.02 | 3.97 - 4.07 | 0.1252 times | Wed 30 September 2026 | 4.00 (-3.85%) | 4.14 | 3.75 - 4.14 | 0.9141 times | Mon 31 August 2026 | 4.16 (28%) | 3.26 | 3.25 - 4.25 | 1.0436 times | Fri 31 July 2026 | 3.25 (-3.27%) | 3.35 | 3.10 - 3.54 | 0.7803 times | Tue 30 June 2026 | 3.36 (-12.73%) | 3.83 | 3.08 - 3.98 | 1.0395 times | Fri 29 May 2026 | 3.85 (-10.88%) | 4.32 | 3.67 - 4.45 | 0.8343 times | Thu 30 April 2026 | 4.32 (19.67%) | 3.65 | 3.43 - 4.49 | 1.0721 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.7674 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.2171 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.2064 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.198 times |
Yearly price and charts BlackrockTcp
Strong yearly Stock price targets for BlackrockTcp TCPC are 2.1 and 4.96
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 4.3333333333333 |
| Yearly Target 4 | 5.59 |
| Yearly Target 5 | 7.19 |
Yearly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.98 (-27.24%) | 5.47 | 3.08 - 5.94 | 1.8289 times | Wed 31 December 2025 | 5.47 (-37.2%) | 8.72 | 5.29 - 9.48 | 1.6348 times | Tue 31 December 2024 | 8.71 (-24.52%) | 11.50 | 7.71 - 11.99 | 1.3437 times | Fri 29 December 2023 | 11.54 (-10.82%) | 13.13 | 9.60 - 13.47 | 0.7271 times | Fri 30 December 2022 | 12.94 (-4.22%) | 13.51 | 10.65 - 14.52 | 0.612 times | Fri 31 December 2021 | 13.51 (20.2%) | 11.32 | 11.07 - 15.07 | 0.6807 times | Thu 31 December 2020 | 11.24 (0%) | 10.03 | 9.10 - 12.48 | 0.1727 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockTcp
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockTcp (TCPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockTcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockTcp in short term but the sell signal is initial and weak.
BlackrockTcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockTcp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockTcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and BlackrockTcp TCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.
BlackrockTcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.8 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.01 | 4.03 |
| 12 day EMA | 4.01 | 4.01 | 4.02 |
| 20 day EMA | 4.01 | 4.01 | 4.01 |
| 35 day EMA | 3.93 | 3.93 | 3.93 |
| 50 day EMA | 3.88 | 3.88 | 3.88 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.02 | 4.02 |
| 12 day SMA | 4.02 | 4.02 | 4.01 |
| 20 day SMA | 4.02 | 4.02 | 4.02 |
| 35 day SMA | 4.05 | 4.05 | 4.06 |
| 50 day SMA | 3.93 | 3.91 | 3.9 |
| 100 day SMA | 3.73 | 3.73 | 3.73 |
| 150 day SMA | 3.8 | 3.81 | 3.81 |
| 200 day SMA | 4.17 | 4.18 | 4.19 |
Videos related to: BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
