Munafa Stock Market Course + Intraday & FNO calls 
TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets THW
- THW Experts view
- Tomorrow's Movement THW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaWorld
Strong intraday Stock price targets for TeklaWorld are 12.61 and 12.77
| Intraday Target 1 | 12.57 |
| Intraday Target 2 | 12.64 |
| Intraday Target 3 | 12.733333333333 |
| Intraday Target 4 | 12.8 |
| Intraday Target 5 | 12.89 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.70 (-0.55%) | 12.72 | 12.67 - 12.83 | 0.4735 times | Fri 16 January 2026 | 12.77 (-0.08%) | 12.86 | 12.73 - 12.87 | 3.1262 times | Thu 15 January 2026 | 12.78 (-1.08%) | 12.95 | 12.72 - 12.95 | 1.0591 times | Wed 14 January 2026 | 12.92 (1.1%) | 12.78 | 12.76 - 12.95 | 0.7643 times | Tue 13 January 2026 | 12.78 (-0.39%) | 12.82 | 12.72 - 12.82 | 0.9793 times | Mon 12 January 2026 | 12.83 (-0.62%) | 12.91 | 12.72 - 12.93 | 1.057 times | Fri 09 January 2026 | 12.91 (0.7%) | 12.80 | 12.80 - 13.05 | 0.5798 times | Thu 08 January 2026 | 12.82 (-1.08%) | 12.88 | 12.71 - 12.97 | 0.4743 times | Wed 07 January 2026 | 12.96 (1.01%) | 12.87 | 12.85 - 13.06 | 0.8882 times | Tue 06 January 2026 | 12.83 (1.91%) | 12.65 | 12.65 - 12.86 | 0.5982 times | Mon 05 January 2026 | 12.59 (-0.55%) | 12.69 | 12.40 - 12.72 | 0.9311 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.61 and 12.77
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.70 (-0.55%) | 12.72 | 12.67 - 12.83 | 0.1821 times | Fri 16 January 2026 | 12.77 (-1.08%) | 12.91 | 12.72 - 12.95 | 2.6868 times | Fri 09 January 2026 | 12.91 (1.97%) | 12.69 | 12.40 - 13.06 | 1.3352 times | Fri 02 January 2026 | 12.66 (-2.99%) | 13.18 | 12.60 - 13.19 | 0.7469 times | Mon 29 December 2025 | 13.05 (-0.91%) | 13.18 | 12.98 - 13.19 | 0.237 times | Fri 26 December 2025 | 13.17 (3.95%) | 12.63 | 12.59 - 13.18 | 0.9191 times | Fri 19 December 2025 | 12.67 (0.56%) | 12.61 | 12.34 - 12.75 | 0.8859 times | Fri 12 December 2025 | 12.60 (0.48%) | 12.50 | 12.42 - 12.77 | 1.002 times | Fri 05 December 2025 | 12.54 (-2.87%) | 12.93 | 12.47 - 12.95 | 1.0919 times | Fri 28 November 2025 | 12.91 (4.11%) | 12.42 | 12.34 - 13.00 | 0.9133 times | Fri 21 November 2025 | 12.40 (-1.43%) | 12.58 | 12.26 - 12.75 | 1.0872 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.22 and 12.88
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.70 (-0.63%) | 12.84 | 12.40 - 13.06 | 0.8959 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 0.9359 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.894 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.0645 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 0.9214 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 0.9481 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.5755 times | Mon 30 June 2025 | 10.26 (-0.58%) | 10.33 | 10.10 - 10.79 | 0.8061 times | Fri 30 May 2025 | 10.32 (-5.75%) | 10.97 | 10.10 - 10.98 | 1.0638 times | Wed 30 April 2025 | 10.95 (-5.03%) | 11.42 | 9.80 - 11.43 | 0.8948 times | Mon 31 March 2025 | 11.53 (-4.47%) | 12.10 | 11.40 - 12.17 | 0.6649 times |
Yearly price and charts TeklaWorld
Strong yearly Stock price targets for TeklaWorld THW are 12.22 and 12.88
| Yearly Target 1 | 12.06 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 12.72 |
| Yearly Target 4 | 13.04 |
| Yearly Target 5 | 13.38 |
Yearly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.70 (-0.63%) | 12.84 | 12.40 - 13.06 | 0.1114 times | Wed 31 December 2025 | 12.78 (16.08%) | 11.19 | 9.80 - 13.19 | 1.6005 times | Tue 31 December 2024 | 11.01 (-5.66%) | 11.74 | 10.91 - 13.48 | 1.2246 times | Fri 29 December 2023 | 11.67 (-20.34%) | 14.77 | 9.76 - 15.47 | 1.1087 times | Fri 30 December 2022 | 14.65 (-10.07%) | 16.30 | 12.51 - 16.50 | 1.1737 times | Fri 31 December 2021 | 16.29 (2.91%) | 15.85 | 14.29 - 17.92 | 1.528 times | Thu 31 December 2020 | 15.83 (0%) | 14.44 | 13.28 - 16.51 | 0.2531 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeklaWorld
Tomorrow's movement Prediction of Tekla World THW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tekla World THW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeklaWorld (THW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeklaWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeklaWorld in short term but the sell signal is initial and weak.
TeklaWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeklaWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeklaWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and TeklaWorld THW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeklaWorld THW stock. Volume based technical analysis of TeklaWorld THW stock is negative.
TeklaWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.55 |
| 150 day DMA | 11.95 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.81 | 12.83 |
| 12 day EMA | 12.8 | 12.82 | 12.83 |
| 20 day EMA | 12.81 | 12.82 | 12.82 |
| 35 day EMA | 12.76 | 12.76 | 12.76 |
| 50 day EMA | 12.67 | 12.67 | 12.67 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.82 | 12.84 |
| 12 day SMA | 12.8 | 12.8 | 12.83 |
| 20 day SMA | 12.86 | 12.85 | 12.84 |
| 35 day SMA | 12.75 | 12.75 | 12.75 |
| 50 day SMA | 12.68 | 12.66 | 12.64 |
| 100 day SMA | 12.55 | 12.54 | 12.53 |
| 150 day SMA | 11.95 | 11.93 | 11.92 |
| 200 day SMA | 11.58 | 11.58 | 11.57 |
Videos related to: TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
