ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaWorld

Strong intraday Stock price targets for TeklaWorld are 12.68 and 12.82

Intraday Target 112.65
Intraday Target 212.71
Intraday Target 312.79
Intraday Target 412.85
Intraday Target 512.93

Daily price and volume Tekla World

Date Closing Open Range Volume
Fri 16 January 2026 12.77 (-0.08%) 12.86 12.73 - 12.87 2.9894 times
Thu 15 January 2026 12.78 (-1.08%) 12.95 12.72 - 12.95 1.0127 times
Wed 14 January 2026 12.92 (1.1%) 12.78 12.76 - 12.95 0.7308 times
Tue 13 January 2026 12.78 (-0.39%) 12.82 12.72 - 12.82 0.9365 times
Mon 12 January 2026 12.83 (-0.62%) 12.91 12.72 - 12.93 1.0108 times
Fri 09 January 2026 12.91 (0.7%) 12.80 12.80 - 13.05 0.5545 times
Thu 08 January 2026 12.82 (-1.08%) 12.88 12.71 - 12.97 0.4536 times
Wed 07 January 2026 12.96 (1.01%) 12.87 12.85 - 13.06 0.8493 times
Tue 06 January 2026 12.83 (1.91%) 12.65 12.65 - 12.86 0.5721 times
Mon 05 January 2026 12.59 (-0.55%) 12.69 12.40 - 12.72 0.8904 times
Fri 02 January 2026 12.66 (-0.94%) 12.84 12.60 - 12.84 0.5967 times

 Daily chart TeklaWorld

Weekly price and charts TeklaWorld

Strong weekly Stock price targets for TeklaWorld THW are 12.63 and 12.86

Weekly Target 112.58
Weekly Target 212.68
Weekly Target 312.813333333333
Weekly Target 412.91
Weekly Target 513.04

Weekly price and volumes for Tekla World

Date Closing Open Range Volume
Fri 16 January 2026 12.77 (-1.08%) 12.91 12.72 - 12.95 2.4638 times
Fri 09 January 2026 12.91 (1.97%) 12.69 12.40 - 13.06 1.2244 times
Fri 02 January 2026 12.66 (-2.99%) 13.18 12.60 - 13.19 0.6849 times
Mon 29 December 2025 13.05 (-0.91%) 13.18 12.98 - 13.19 0.2173 times
Fri 26 December 2025 13.17 (3.95%) 12.63 12.59 - 13.18 0.8428 times
Fri 19 December 2025 12.67 (0.56%) 12.61 12.34 - 12.75 0.8124 times
Fri 12 December 2025 12.60 (0.48%) 12.50 12.42 - 12.77 0.9188 times
Fri 05 December 2025 12.54 (-2.87%) 12.93 12.47 - 12.95 1.0013 times
Fri 28 November 2025 12.91 (4.11%) 12.42 12.34 - 13.00 0.8375 times
Fri 21 November 2025 12.40 (-1.43%) 12.58 12.26 - 12.75 0.997 times
Fri 14 November 2025 12.58 (4.31%) 12.14 12.11 - 12.81 0.9136 times

 weekly chart TeklaWorld

Monthly price and charts TeklaWorld

Strong monthly Stock price targets for TeklaWorld THW are 12.26 and 12.92

Monthly Target 112.08
Monthly Target 212.43
Monthly Target 312.743333333333
Monthly Target 413.09
Monthly Target 513.4

Monthly price and volumes Tekla World

Date Closing Open Range Volume
Fri 16 January 2026 12.77 (-0.08%) 12.84 12.40 - 13.06 0.8624 times
Wed 31 December 2025 12.78 (-1.01%) 12.93 12.34 - 13.19 0.9394 times
Fri 28 November 2025 12.91 (-1.22%) 12.30 11.85 - 13.00 0.8973 times
Fri 31 October 2025 13.07 (3.73%) 12.59 12.56 - 13.13 1.0684 times
Tue 30 September 2025 12.60 (6.96%) 11.77 11.73 - 12.60 0.9248 times
Fri 29 August 2025 11.78 (9.58%) 10.75 10.60 - 11.83 0.9515 times
Thu 31 July 2025 10.75 (4.78%) 10.25 10.13 - 11.30 1.5813 times
Mon 30 June 2025 10.26 (-0.58%) 10.33 10.10 - 10.79 0.8091 times
Fri 30 May 2025 10.32 (-5.75%) 10.97 10.10 - 10.98 1.0678 times
Wed 30 April 2025 10.95 (-5.03%) 11.42 9.80 - 11.43 0.8981 times
Mon 31 March 2025 11.53 (-4.47%) 12.10 11.40 - 12.17 0.6673 times

 monthly chart TeklaWorld

Yearly price and charts TeklaWorld

Strong yearly Stock price targets for TeklaWorld THW are 12.26 and 12.92

Yearly Target 112.08
Yearly Target 212.43
Yearly Target 312.743333333333
Yearly Target 413.09
Yearly Target 513.4

Yearly price and volumes Tekla World

Date Closing Open Range Volume
Fri 16 January 2026 12.77 (-0.08%) 12.84 12.40 - 13.06 0.1069 times
Wed 31 December 2025 12.78 (16.08%) 11.19 9.80 - 13.19 1.6016 times
Tue 31 December 2024 11.01 (-5.66%) 11.74 10.91 - 13.48 1.2254 times
Fri 29 December 2023 11.67 (-20.34%) 14.77 9.76 - 15.47 1.1095 times
Fri 30 December 2022 14.65 (-10.07%) 16.30 12.51 - 16.50 1.1745 times
Fri 31 December 2021 16.29 (2.91%) 15.85 14.29 - 17.92 1.529 times
Thu 31 December 2020 15.83 (0%) 14.44 13.28 - 16.51 0.2532 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of TeklaWorld

Tomorrow's movement Prediction of Tekla World THW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tekla World THW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tekla World THW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeklaWorld (THW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeklaWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeklaWorld in short term but the sell signal is initial and weak.

TeklaWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeklaWorld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeklaWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.8 and TeklaWorld THW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeklaWorld THW stock. Volume based technical analysis of TeklaWorld THW stock is negative.

TeklaWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla World THW

DMA (daily moving average) of Tekla World THW

DMA period DMA value
5 day DMA 12.82
12 day DMA 12.8
20 day DMA 12.85
35 day DMA 12.75
50 day DMA 12.66
100 day DMA 12.54
150 day DMA 11.93
200 day DMA 11.58

EMA (exponential moving average) of Tekla World THW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.8312.86
12 day EMA12.8212.8312.84
20 day EMA12.8212.8212.82
35 day EMA12.7612.7612.76
50 day EMA12.6812.6812.68

SMA (simple moving average) of Tekla World THW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8212.8412.85
12 day SMA12.812.8312.85
20 day SMA12.8512.8412.82
35 day SMA12.7512.7512.74
50 day SMA12.6612.6412.65
100 day SMA12.5412.5312.52
150 day SMA11.9311.9211.9
200 day SMA11.5811.5711.56

Videos related to: TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top