Munafa Stock Market Course + Intraday & FNO calls 
TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets THW
- THW Experts view
- Tomorrow's Movement THW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaWorld
Strong intraday Stock price targets for TeklaWorld are 12.53 and 12.67
| Intraday Target 1 | 12.41 |
| Intraday Target 2 | 12.5 |
| Intraday Target 3 | 12.553333333333 |
| Intraday Target 4 | 12.64 |
| Intraday Target 5 | 12.69 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.58 (-0.63%) | 12.55 | 12.47 - 12.61 | 0.942 times | Wed 03 December 2025 | 12.66 (0.96%) | 12.59 | 12.58 - 12.72 | 1.2636 times | Tue 02 December 2025 | 12.54 (-1.65%) | 12.69 | 12.54 - 12.77 | 0.9598 times | Mon 01 December 2025 | 12.75 (-1.24%) | 12.93 | 12.75 - 12.95 | 0.8822 times | Fri 28 November 2025 | 12.91 (-0.54%) | 13.00 | 12.85 - 13.00 | 1.0694 times | Wed 26 November 2025 | 12.98 (1.96%) | 12.81 | 12.76 - 13.00 | 1.1064 times | Tue 25 November 2025 | 12.73 (1.76%) | 12.50 | 12.50 - 12.80 | 0.8716 times | Mon 24 November 2025 | 12.51 (0.89%) | 12.42 | 12.34 - 12.56 | 1.0843 times | Fri 21 November 2025 | 12.40 (-0.96%) | 12.40 | 12.26 - 12.53 | 1.1797 times | Thu 20 November 2025 | 12.52 (0.08%) | 12.63 | 12.50 - 12.75 | 0.6411 times | Wed 19 November 2025 | 12.51 (-0.56%) | 12.61 | 12.49 - 12.65 | 0.9093 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.29 and 12.77
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.666666666667 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.58 (-2.56%) | 12.93 | 12.47 - 12.95 | 0.9323 times | Fri 28 November 2025 | 12.91 (4.11%) | 12.42 | 12.34 - 13.00 | 0.9516 times | Fri 21 November 2025 | 12.40 (-1.43%) | 12.58 | 12.26 - 12.75 | 1.1329 times | Fri 14 November 2025 | 12.58 (4.31%) | 12.14 | 12.11 - 12.81 | 1.0381 times | Fri 07 November 2025 | 12.06 (-7.73%) | 12.30 | 11.85 - 12.40 | 1.4985 times | Fri 31 October 2025 | 13.07 (0%) | 13.13 | 12.92 - 13.13 | 0.2609 times | Fri 31 October 2025 | 13.07 (1.48%) | 12.94 | 12.82 - 13.13 | 1.1319 times | Fri 24 October 2025 | 12.88 (0%) | 12.90 | 12.81 - 13.13 | 1.0177 times | Fri 17 October 2025 | 12.88 (1.26%) | 12.72 | 12.72 - 13.04 | 0.9662 times | Fri 10 October 2025 | 12.72 (-1.09%) | 12.96 | 12.66 - 13.05 | 1.0701 times | Fri 03 October 2025 | 12.86 (6.37%) | 12.09 | 12.01 - 13.00 | 1.6471 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.29 and 12.77
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.58 (-2.56%) | 12.93 | 12.47 - 12.95 | 0.2001 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.9919 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.181 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 1.0223 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 1.0518 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.748 times | Mon 30 June 2025 | 10.26 (-0.58%) | 10.33 | 10.10 - 10.79 | 0.8943 times | Fri 30 May 2025 | 10.32 (-5.75%) | 10.97 | 10.10 - 10.98 | 1.1803 times | Wed 30 April 2025 | 10.95 (-5.03%) | 11.42 | 9.80 - 11.43 | 0.9927 times | Mon 31 March 2025 | 11.53 (-4.47%) | 12.10 | 11.40 - 12.17 | 0.7377 times | Fri 28 February 2025 | 12.07 (0.08%) | 12.01 | 11.81 - 12.20 | 0.8992 times |
Yearly price and charts TeklaWorld
Strong yearly Stock price targets for TeklaWorld THW are 11.19 and 14.52
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 11.836666666667 |
| Yearly Target 4 | 13.87 |
| Yearly Target 5 | 15.17 |
Yearly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.58 (14.26%) | 11.19 | 9.80 - 13.13 | 1.3304 times | Tue 31 December 2024 | 11.01 (-5.66%) | 11.74 | 10.91 - 13.48 | 1.0813 times | Fri 29 December 2023 | 11.67 (-20.34%) | 14.77 | 9.76 - 15.47 | 0.9791 times | Fri 30 December 2022 | 14.65 (-10.07%) | 16.30 | 12.51 - 16.50 | 1.0364 times | Fri 31 December 2021 | 16.29 (2.91%) | 15.85 | 14.29 - 17.92 | 1.3493 times | Thu 31 December 2020 | 15.83 (0%) | 14.44 | 13.28 - 16.51 | 0.2235 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeklaWorld
Tomorrow's movement Prediction of Tekla World THW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tekla World THW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tekla World THW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.63
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeklaWorld (THW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeklaWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeklaWorld in short term and the buy signal is strong.
TeklaWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeklaWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeklaWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and TeklaWorld THW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeklaWorld THW stock. Volume based technical analysis of TeklaWorld THW stock is negative.
TeklaWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.02 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.68 | 12.69 |
| 12 day EMA | 12.64 | 12.65 | 12.65 |
| 20 day EMA | 12.63 | 12.64 | 12.64 |
| 35 day EMA | 12.62 | 12.62 | 12.62 |
| 50 day EMA | 12.63 | 12.63 | 12.63 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.77 | 12.78 |
| 12 day SMA | 12.64 | 12.65 | 12.64 |
| 20 day SMA | 12.56 | 12.53 | 12.49 |
| 35 day SMA | 12.68 | 12.7 | 12.7 |
| 50 day SMA | 12.68 | 12.67 | 12.66 |
| 100 day SMA | 12.02 | 12 | 11.97 |
| 150 day SMA | 11.49 | 11.48 | 11.47 |
| 200 day SMA | 11.45 | 11.44 | 11.44 |
Videos related to: TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
