ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock THW Historical charts - Tekla World Healthcare Fund

Historical charts for Stock THW - Share Tekla World Healthcare Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.04
  • 12Day Average: 12.77
  • 20Day Average: 12.69
  • 50Day Average: 12.69
  • 100Day Average: 12.34
  • 150Day Average: 11.72

THW Indicators & signals

Indicator MACD (12,26,9)

12.85, 12.74, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 40, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 13.05 12.98 to 13.19 -0.91% 1.18 times
26 Fri Dec 2025 13.17 13.05 to 13.17 0.3% 0.65 times
24 Wed Dec 2025 13.13 12.92 to 13.18 1.08% 1.17 times
23 Tue Dec 2025 12.99 12.84 to 12.99 1.17% 0.95 times
22 Mon Dec 2025 12.84 12.59 to 12.90 1.34% 1.81 times
19 Fri Dec 2025 12.67 12.50 to 12.75 1.44% 0.98 times
18 Thu Dec 2025 12.49 12.34 to 12.56 0.24% 0.93 times
17 Wed Dec 2025 12.46 12.40 to 12.60 0.32% 0.6 times
16 Tue Dec 2025 12.42 12.37 to 12.63 -1.66% 1.02 times
15 Mon Dec 2025 12.63 12.58 to 12.69 0.24% 0.87 times
12 Fri Dec 2025 12.60 12.59 to 12.72 -1.1% 1.02 times
11 Thu Dec 2025 12.74 12.60 to 12.77 0.87% 0.59 times

Technical analysis forecast of THW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THW THW at this time. Stock is rising and might rise more.

It appears as if THW THW gave a large move recently.

Stock of THW (THW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if THW stays above 13, but if it comes below 13, then a intra day sell could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 12.77 as target. However if you take a buy trade in THW, then use 13 as stoploss and 13.3 as target.

Tomorrow's movement Prediction of THW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock THW Historical charts - Share Tekla World Healthcare Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock THW Historical charts - Share Tekla World Healthcare Fund

 

Back to top