Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 8.02 and 8.23
| Intraday Target 1 | 7.84 |
| Intraday Target 2 | 7.98 |
| Intraday Target 3 | 8.0533333333333 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.26 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.11 (0.62%) | 8.03 | 7.92 - 8.13 | 0.9348 times | Thu 23 April 2026 | 8.06 (-0.25%) | 8.03 | 7.96 - 8.06 | 0.7348 times | Wed 22 April 2026 | 8.08 (2.02%) | 7.93 | 7.92 - 8.13 | 0.869 times | Tue 21 April 2026 | 7.92 (-0.5%) | 7.98 | 7.80 - 8.01 | 1.8263 times | Mon 20 April 2026 | 7.96 (-0.87%) | 7.98 | 7.89 - 8.01 | 1.1527 times | Fri 17 April 2026 | 8.03 (2.69%) | 7.90 | 7.82 - 8.09 | 1.3267 times | Thu 16 April 2026 | 7.82 (-1.01%) | 7.89 | 7.78 - 7.92 | 0.7756 times | Wed 15 April 2026 | 7.90 (0%) | 7.89 | 7.85 - 7.93 | 0.5154 times | Tue 14 April 2026 | 7.90 (-0.25%) | 7.90 | 7.83 - 7.96 | 0.9899 times | Mon 13 April 2026 | 7.92 (2.33%) | 7.66 | 7.61 - 7.93 | 0.8746 times | Fri 10 April 2026 | 7.74 (-2.64%) | 7.91 | 7.68 - 7.94 | 1.0241 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.96 and 8.29
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.0133333333333 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.11 (1%) | 7.98 | 7.80 - 8.13 | 0.7782 times | Fri 17 April 2026 | 8.03 (3.75%) | 7.66 | 7.61 - 8.09 | 0.6322 times | Fri 10 April 2026 | 7.74 (3.75%) | 7.39 | 7.39 - 7.97 | 0.686 times | Thu 02 April 2026 | 7.46 (2.19%) | 7.42 | 7.09 - 7.47 | 0.6713 times | Fri 27 March 2026 | 7.30 (-2.28%) | 7.57 | 7.24 - 7.73 | 0.89 times | Fri 20 March 2026 | 7.47 (0.4%) | 7.51 | 7.39 - 8.02 | 0.8939 times | Fri 13 March 2026 | 7.44 (-5.7%) | 7.83 | 7.40 - 7.95 | 1.8823 times | Fri 06 March 2026 | 7.89 (-2.47%) | 7.91 | 7.70 - 8.27 | 1.4166 times | Fri 27 February 2026 | 8.09 (-1.82%) | 8.17 | 7.83 - 8.29 | 1.0058 times | Fri 20 February 2026 | 8.24 (-4.63%) | 8.63 | 8.10 - 8.69 | 1.1437 times | Fri 13 February 2026 | 8.64 (0%) | 8.41 | 8.32 - 8.69 | 0.2235 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.63 and 8.62
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.7933333333333 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.11 (10.94%) | 7.34 | 7.14 - 8.13 | 0.7852 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.8065 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.2104 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.8757 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.091 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.7874 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7118 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 0.9482 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.0192 times | Thu 31 July 2025 | 7.56 (0.13%) | 7.53 | 7.51 - 7.90 | 0.7648 times | Mon 30 June 2025 | 7.55 (8.48%) | 6.95 | 6.93 - 7.95 | 1.257 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 6.51 and 8.69
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 7.04 |
| Yearly Target 3 | 8.1566666666667 |
| Yearly Target 4 | 9.22 |
| Yearly Target 5 | 10.34 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.11 (-4.81%) | 8.55 | 7.09 - 9.27 | 0.2651 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.6847 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.7644 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.4135 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.7268 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 3.1743 times | Thu 31 December 2020 | 2.95 (0%) | 2.95 | 2.51 - 3.66 | 0.9713 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and AgMortgage MITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.87 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8 | 7.97 |
| 12 day EMA | 7.93 | 7.9 | 7.87 |
| 20 day EMA | 7.87 | 7.84 | 7.82 |
| 35 day EMA | 7.88 | 7.87 | 7.86 |
| 50 day EMA | 7.94 | 7.93 | 7.92 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.01 | 7.96 |
| 12 day SMA | 7.95 | 7.92 | 7.88 |
| 20 day SMA | 7.75 | 7.72 | 7.69 |
| 35 day SMA | 7.71 | 7.71 | 7.71 |
| 50 day SMA | 7.87 | 7.88 | 7.89 |
| 100 day SMA | 8.27 | 8.27 | 8.27 |
| 150 day SMA | 8.02 | 8.02 | 8.02 |
| 200 day SMA | 7.91 | 7.91 | 7.91 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
