Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 8.29 and 8.53
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.34 |
| Intraday Target 4 | 8.47 |
| Intraday Target 5 | 8.58 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.36 (-0.36%) | 8.26 | 8.21 - 8.45 | 0.5502 times | Wed 18 February 2026 | 8.39 (-1.64%) | 8.54 | 8.24 - 8.67 | 3.5379 times | Tue 17 February 2026 | 8.53 (-1.27%) | 8.63 | 8.28 - 8.69 | 0.7336 times | Fri 13 February 2026 | 8.64 (0%) | 8.41 | 8.32 - 8.69 | 1.0785 times | Fri 13 February 2026 | 8.64 (2.73%) | 8.41 | 8.32 - 8.69 | 1.0785 times | Thu 12 February 2026 | 8.41 (-0.36%) | 8.48 | 8.36 - 8.54 | 0.4557 times | Wed 11 February 2026 | 8.44 (0.24%) | 8.43 | 8.36 - 8.52 | 0.6252 times | Tue 10 February 2026 | 8.42 (0.72%) | 8.37 | 8.33 - 8.48 | 0.4345 times | Mon 09 February 2026 | 8.36 (-1.42%) | 8.50 | 8.23 - 8.50 | 0.7145 times | Fri 06 February 2026 | 8.48 (0%) | 8.56 | 8.35 - 8.57 | 0.7916 times | Thu 05 February 2026 | 8.48 (-1.51%) | 8.75 | 8.47 - 8.75 | 0.4877 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 8.05 and 8.53
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.42 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.36 (-3.24%) | 8.63 | 8.21 - 8.69 | 1.7814 times | Fri 13 February 2026 | 8.64 (0%) | 8.41 | 8.32 - 8.69 | 0.3984 times | Fri 13 February 2026 | 8.64 (1.89%) | 8.50 | 8.23 - 8.69 | 1.2223 times | Fri 06 February 2026 | 8.48 (-1.4%) | 8.59 | 8.35 - 8.90 | 1.0842 times | Fri 30 January 2026 | 8.60 (-2.82%) | 8.84 | 8.55 - 9.09 | 1.2609 times | Fri 23 January 2026 | 8.85 (-3.91%) | 9.10 | 8.76 - 9.16 | 0.735 times | Fri 16 January 2026 | 9.21 (4.78%) | 8.73 | 8.67 - 9.27 | 1.3105 times | Fri 09 January 2026 | 8.79 (2.69%) | 8.58 | 8.29 - 8.83 | 1.1565 times | Fri 02 January 2026 | 8.56 (-3.6%) | 8.85 | 8.39 - 8.90 | 0.7616 times | Mon 29 December 2025 | 8.88 (0.57%) | 8.85 | 8.77 - 8.90 | 0.2892 times | Fri 26 December 2025 | 8.83 (0.23%) | 8.95 | 8.80 - 9.07 | 1.0766 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.94 and 8.63
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.49 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.36 (-2.79%) | 8.59 | 8.21 - 8.90 | 0.9122 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.9617 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.1982 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.8647 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7817 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 1.0414 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.1193 times | Thu 31 July 2025 | 7.56 (0.13%) | 7.53 | 7.51 - 7.90 | 0.8399 times | Mon 30 June 2025 | 7.55 (8.48%) | 6.95 | 6.93 - 7.95 | 1.3805 times | Fri 30 May 2025 | 6.96 (6.58%) | 6.57 | 6.33 - 7.43 | 0.9004 times | Wed 30 April 2025 | 6.53 (-10.55%) | 7.29 | 5.63 - 7.40 | 1.4853 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 7.76 and 8.82
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 7.96 |
| Yearly Target 3 | 8.6133333333333 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 9.67 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.36 (-1.88%) | 8.55 | 8.21 - 9.27 | 0.0991 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.7016 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.7832 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.4237 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.7447 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 3.2525 times | Thu 31 December 2020 | 2.95 (0%) | 2.95 | 2.51 - 3.66 | 0.9952 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ag Mortgage MITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ag Mortgage MITT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.48
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and AgMortgage MITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.68 |
| 100 day DMA | 8.14 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.49 | 8.54 |
| 12 day EMA | 8.5 | 8.53 | 8.56 |
| 20 day EMA | 8.57 | 8.59 | 8.61 |
| 35 day EMA | 8.6 | 8.61 | 8.62 |
| 50 day EMA | 8.63 | 8.64 | 8.65 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.52 | 8.53 |
| 12 day SMA | 8.48 | 8.51 | 8.53 |
| 20 day SMA | 8.61 | 8.64 | 8.66 |
| 35 day SMA | 8.68 | 8.7 | 8.71 |
| 50 day SMA | 8.68 | 8.68 | 8.68 |
| 100 day SMA | 8.14 | 8.13 | 8.13 |
| 150 day SMA | 7.96 | 7.95 | 7.95 |
| 200 day SMA | 7.78 | 7.78 | 7.77 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
