ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 6.65 and 6.72

Intraday Target 16.63
Intraday Target 26.67
Intraday Target 36.7
Intraday Target 46.74
Intraday Target 56.77

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 21 August 2026 6.71 (0%) 6.72 6.66 - 6.73 0.5221 times
Thu 20 August 2026 6.71 (0.45%) 6.65 6.53 - 6.71 0.8313 times
Wed 19 August 2026 6.68 (0.45%) 6.70 6.67 - 6.78 0.474 times
Tue 18 August 2026 6.65 (-1.48%) 6.78 6.63 - 6.78 0.367 times
Mon 17 August 2026 6.75 (-0.15%) 6.75 6.66 - 6.79 0.6058 times
Fri 14 August 2026 6.76 (0.6%) 6.73 6.69 - 6.79 0.5178 times
Thu 13 August 2026 6.72 (0.3%) 6.79 6.68 - 6.80 0.7583 times
Wed 12 August 2026 6.70 (-0.45%) 6.70 6.61 - 6.77 1.1238 times
Tue 11 August 2026 6.73 (6.49%) 6.34 6.33 - 6.82 1.5121 times
Mon 10 August 2026 6.32 (-10.86%) 6.54 5.93 - 6.54 3.2879 times
Fri 07 August 2026 7.09 (1.58%) 7.00 6.99 - 7.13 1.0414 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 6.49 and 6.75

Weekly Target 16.42
Weekly Target 26.56
Weekly Target 36.6766666666667
Weekly Target 46.82
Weekly Target 56.94

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 21 August 2026 6.71 (-0.74%) 6.75 6.53 - 6.79 1.013 times
Fri 14 August 2026 6.76 (-4.65%) 6.54 5.93 - 6.82 2.6046 times
Fri 07 August 2026 7.09 (1.72%) 7.01 6.94 - 7.23 1.0317 times
Fri 31 July 2026 6.97 (-3.6%) 7.26 6.91 - 7.37 0.8151 times
Fri 24 July 2026 7.23 (-5.37%) 7.66 7.22 - 7.68 0.7158 times
Fri 17 July 2026 7.64 (-1.04%) 7.75 7.59 - 7.82 0.5784 times
Fri 10 July 2026 7.72 (0.52%) 7.70 7.61 - 7.82 0.4054 times
Thu 02 July 2026 7.68 (-5.07%) 8.07 7.62 - 8.08 0.686 times
Fri 26 June 2026 8.09 (1.89%) 8.12 7.78 - 8.17 1.2688 times
Thu 18 June 2026 7.94 (1.66%) 7.85 7.81 - 8.33 0.8812 times
Fri 12 June 2026 7.81 (1.56%) 7.72 7.56 - 7.88 0.5609 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 5.67 and 6.97

Monthly Target 15.32
Monthly Target 26.02
Monthly Target 36.6233333333333
Monthly Target 47.32
Monthly Target 57.92

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 21 August 2026 6.71 (-3.73%) 7.01 5.93 - 7.23 1.1552 times
Fri 31 July 2026 6.97 (-11.99%) 7.90 6.91 - 7.98 0.6941 times
Tue 30 June 2026 7.92 (2.59%) 7.65 7.53 - 8.33 0.9686 times
Fri 29 May 2026 7.72 (-2.15%) 7.87 7.34 - 8.08 0.7294 times
Thu 30 April 2026 7.89 (7.93%) 7.34 7.14 - 8.28 1.0231 times
Tue 31 March 2026 7.31 (-9.64%) 7.91 7.09 - 8.27 1.738 times
Fri 27 February 2026 8.09 (-5.93%) 8.59 7.83 - 8.90 1.0935 times
Fri 30 January 2026 8.60 (0.94%) 8.55 8.29 - 9.27 0.8425 times
Wed 31 December 2025 8.52 (4.16%) 8.17 8.13 - 9.07 0.9981 times
Fri 28 November 2025 8.18 (14.57%) 7.50 7.36 - 8.22 0.7575 times
Fri 31 October 2025 7.14 (-1.38%) 7.20 6.95 - 7.49 0.6548 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MITT are 4.65 and 7.99

Yearly Target 13.96
Yearly Target 25.34
Yearly Target 37.3033333333333
Yearly Target 48.68
Yearly Target 510.64

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 21 August 2026 6.71 (-21.24%) 8.55 5.93 - 9.27 0.4802 times
Wed 31 December 2025 8.52 (28.12%) 6.70 5.63 - 9.07 0.6607 times
Tue 31 December 2024 6.65 (4.72%) 6.28 5.44 - 7.95 0.7434 times
Fri 29 December 2023 6.35 (19.59%) 5.43 4.82 - 7.05 0.3939 times
Fri 30 December 2022 5.31 (-48.2%) 10.28 3.52 - 10.68 0.6906 times
Fri 31 December 2021 10.25 (247.46%) 2.98 2.77 - 13.49 3.071 times
Thu 31 December 2020 2.95 (0%) 2.95 2.51 - 3.66 0.9603 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ag Mortgage MITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgMortgage (MITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AgMortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.59 and AgMortgage MITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.

AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 6.7
12 day DMA 6.73
20 day DMA 6.89
35 day DMA 7.19
50 day DMA 7.41
100 day DMA 7.59
150 day DMA 7.8
200 day DMA 7.91

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.716.71
12 day EMA6.796.86.82
20 day EMA6.96.926.94
35 day EMA7.137.157.18
50 day EMA7.367.397.42

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.76.716.71
12 day SMA6.736.766.8
20 day SMA6.896.926.95
35 day SMA7.197.227.25
50 day SMA7.417.437.45
100 day SMA7.597.597.6
150 day SMA7.87.817.83
200 day SMA7.917.927.92

Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top