AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 6.65 and 6.72
| Intraday Target 1 | 6.63 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.7 |
| Intraday Target 4 | 6.74 |
| Intraday Target 5 | 6.77 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.71 (0%) | 6.72 | 6.66 - 6.73 | 0.5221 times | Thu 20 August 2026 | 6.71 (0.45%) | 6.65 | 6.53 - 6.71 | 0.8313 times | Wed 19 August 2026 | 6.68 (0.45%) | 6.70 | 6.67 - 6.78 | 0.474 times | Tue 18 August 2026 | 6.65 (-1.48%) | 6.78 | 6.63 - 6.78 | 0.367 times | Mon 17 August 2026 | 6.75 (-0.15%) | 6.75 | 6.66 - 6.79 | 0.6058 times | Fri 14 August 2026 | 6.76 (0.6%) | 6.73 | 6.69 - 6.79 | 0.5178 times | Thu 13 August 2026 | 6.72 (0.3%) | 6.79 | 6.68 - 6.80 | 0.7583 times | Wed 12 August 2026 | 6.70 (-0.45%) | 6.70 | 6.61 - 6.77 | 1.1238 times | Tue 11 August 2026 | 6.73 (6.49%) | 6.34 | 6.33 - 6.82 | 1.5121 times | Mon 10 August 2026 | 6.32 (-10.86%) | 6.54 | 5.93 - 6.54 | 3.2879 times | Fri 07 August 2026 | 7.09 (1.58%) | 7.00 | 6.99 - 7.13 | 1.0414 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 6.49 and 6.75
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.6766666666667 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.71 (-0.74%) | 6.75 | 6.53 - 6.79 | 1.013 times | Fri 14 August 2026 | 6.76 (-4.65%) | 6.54 | 5.93 - 6.82 | 2.6046 times | Fri 07 August 2026 | 7.09 (1.72%) | 7.01 | 6.94 - 7.23 | 1.0317 times | Fri 31 July 2026 | 6.97 (-3.6%) | 7.26 | 6.91 - 7.37 | 0.8151 times | Fri 24 July 2026 | 7.23 (-5.37%) | 7.66 | 7.22 - 7.68 | 0.7158 times | Fri 17 July 2026 | 7.64 (-1.04%) | 7.75 | 7.59 - 7.82 | 0.5784 times | Fri 10 July 2026 | 7.72 (0.52%) | 7.70 | 7.61 - 7.82 | 0.4054 times | Thu 02 July 2026 | 7.68 (-5.07%) | 8.07 | 7.62 - 8.08 | 0.686 times | Fri 26 June 2026 | 8.09 (1.89%) | 8.12 | 7.78 - 8.17 | 1.2688 times | Thu 18 June 2026 | 7.94 (1.66%) | 7.85 | 7.81 - 8.33 | 0.8812 times | Fri 12 June 2026 | 7.81 (1.56%) | 7.72 | 7.56 - 7.88 | 0.5609 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 5.67 and 6.97
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.6233333333333 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.71 (-3.73%) | 7.01 | 5.93 - 7.23 | 1.1552 times | Fri 31 July 2026 | 6.97 (-11.99%) | 7.90 | 6.91 - 7.98 | 0.6941 times | Tue 30 June 2026 | 7.92 (2.59%) | 7.65 | 7.53 - 8.33 | 0.9686 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.87 | 7.34 - 8.08 | 0.7294 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 1.0231 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.738 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.0935 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.8425 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 0.9981 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.7575 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.6548 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 4.65 and 7.99
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 5.34 |
| Yearly Target 3 | 7.3033333333333 |
| Yearly Target 4 | 8.68 |
| Yearly Target 5 | 10.64 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.71 (-21.24%) | 8.55 | 5.93 - 9.27 | 0.4802 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.6607 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.7434 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.3939 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.6906 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 3.071 times | Thu 31 December 2020 | 2.95 (0%) | 2.95 | 2.51 - 3.66 | 0.9603 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and AgMortgage MITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.71 | 6.71 |
| 12 day EMA | 6.79 | 6.8 | 6.82 |
| 20 day EMA | 6.9 | 6.92 | 6.94 |
| 35 day EMA | 7.13 | 7.15 | 7.18 |
| 50 day EMA | 7.36 | 7.39 | 7.42 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.71 | 6.71 |
| 12 day SMA | 6.73 | 6.76 | 6.8 |
| 20 day SMA | 6.89 | 6.92 | 6.95 |
| 35 day SMA | 7.19 | 7.22 | 7.25 |
| 50 day SMA | 7.41 | 7.43 | 7.45 |
| 100 day SMA | 7.59 | 7.59 | 7.6 |
| 150 day SMA | 7.8 | 7.81 | 7.83 |
| 200 day SMA | 7.91 | 7.92 | 7.92 |


