AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 7.39 and 7.53
Intraday Target 1 | 7.28 |
Intraday Target 2 | 7.35 |
Intraday Target 3 | 7.42 |
Intraday Target 4 | 7.49 |
Intraday Target 5 | 7.56 |
Daily price and volume Ag Mortgage
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.42 (1.23%) | 7.37 | 7.35 - 7.49 | 1.1924 times |
Thu 20 February 2025 | 7.33 (0.69%) | 7.28 | 7.25 - 7.35 | 0.722 times |
Wed 19 February 2025 | 7.28 (0%) | 7.30 | 7.23 - 7.34 | 0.8497 times |
Wed 19 February 2025 | 7.28 (-1.09%) | 7.30 | 7.23 - 7.34 | 0.8497 times |
Tue 18 February 2025 | 7.36 (1.94%) | 7.23 | 7.23 - 7.36 | 1.3356 times |
Fri 14 February 2025 | 7.22 (1.12%) | 7.12 | 7.06 - 7.23 | 0.8962 times |
Thu 13 February 2025 | 7.14 (1.71%) | 7.06 | 7.02 - 7.14 | 1.0059 times |
Wed 12 February 2025 | 7.02 (-0.28%) | 7.00 | 6.95 - 7.04 | 1.2154 times |
Tue 11 February 2025 | 7.04 (0%) | 7.00 | 7.00 - 7.06 | 0.7258 times |
Mon 10 February 2025 | 7.04 (0.86%) | 6.98 | 6.90 - 7.05 | 1.2073 times |
Fri 07 February 2025 | 6.98 (-0.29%) | 7.00 | 6.91 - 7.00 | 0.9241 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.33 and 7.59
Weekly Target 1 | 7.12 |
Weekly Target 2 | 7.27 |
Weekly Target 3 | 7.38 |
Weekly Target 4 | 7.53 |
Weekly Target 5 | 7.64 |
Weekly price and volumes for Ag Mortgage
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.42 (1.92%) | 7.30 | 7.23 - 7.49 | 0.6526 times |
Wed 19 February 2025 | 7.28 (0.83%) | 7.23 | 7.23 - 7.36 | 0.516 times |
Fri 14 February 2025 | 7.22 (3.44%) | 6.98 | 6.90 - 7.23 | 1.1924 times |
Fri 07 February 2025 | 6.98 (1.6%) | 6.75 | 6.74 - 7.01 | 1.2975 times |
Fri 31 January 2025 | 6.87 (5.69%) | 6.46 | 6.46 - 6.92 | 1.6968 times |
Fri 24 January 2025 | 6.50 (-0.46%) | 6.59 | 6.43 - 6.61 | 1.1875 times |
Fri 17 January 2025 | 6.53 (0%) | 6.60 | 6.50 - 6.62 | 0.3111 times |
Fri 17 January 2025 | 6.53 (5.15%) | 6.14 | 6.02 - 6.62 | 1.7327 times |
Mon 13 January 2025 | 6.21 (0.81%) | 6.14 | 6.02 - 6.21 | 0.42 times |
Fri 10 January 2025 | 6.16 (-5.08%) | 6.48 | 6.15 - 6.56 | 0.9934 times |
Wed 08 January 2025 | 6.49 (-4.7%) | 6.85 | 6.41 - 6.85 | 1.2779 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.08 and 7.83
Monthly Target 1 | 6.47 |
Monthly Target 2 | 6.94 |
Monthly Target 3 | 7.2166666666667 |
Monthly Target 4 | 7.69 |
Monthly Target 5 | 7.97 |
Monthly price and volumes Ag Mortgage
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.42 (8.01%) | 6.75 | 6.74 - 7.49 | 0.5099 times |
Fri 31 January 2025 | 6.87 (3.31%) | 6.70 | 6.02 - 6.92 | 1.239 times |
Tue 31 December 2024 | 6.65 (-1.04%) | 6.85 | 6.63 - 7.32 | 1.2199 times |
Tue 26 November 2024 | 6.72 (-7.82%) | 7.36 | 6.59 - 7.36 | 0.9149 times |
Thu 31 October 2024 | 7.29 (-2.93%) | 7.51 | 7.12 - 7.65 | 0.6106 times |
Mon 30 September 2024 | 7.51 (0.94%) | 7.39 | 7.21 - 7.95 | 0.81 times |
Fri 30 August 2024 | 7.44 (-3.63%) | 7.77 | 6.27 - 7.81 | 1.1145 times |
Wed 31 July 2024 | 7.72 (16.27%) | 6.63 | 6.46 - 7.86 | 1.0949 times |
Fri 28 June 2024 | 6.64 (-2.64%) | 6.93 | 6.55 - 6.98 | 1.6409 times |
Fri 31 May 2024 | 6.82 (23.1%) | 5.57 | 5.57 - 6.99 | 0.8453 times |
Tue 30 April 2024 | 5.54 (-9.48%) | 6.14 | 5.44 - 6.14 | 0.6282 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ag Mortgage MITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.39
Munafa value: 70 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and AgMortgage MITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
DMA period | DMA value |
5 day DMA | 7.33 |
12 day DMA | 7.18 |
20 day DMA | 7.01 |
35 day DMA | 6.76 |
50 day DMA | 6.82 |
100 day DMA | 6.97 |
150 day DMA | 7.09 |
200 day DMA | 7.03 |
EMA (exponential moving average) of Ag Mortgage MITT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.32 | 7.27 | 7.24 |
12 day EMA | 7.18 | 7.14 | 7.11 |
20 day EMA | 7.06 | 7.02 | 6.99 |
35 day EMA | 6.97 | 6.94 | 6.92 |
50 day EMA | 6.89 | 6.87 | 6.85 |
SMA (simple moving average) of Ag Mortgage MITT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.33 | 7.29 | 7.26 |
12 day SMA | 7.18 | 7.14 | 7.1 |
20 day SMA | 7.01 | 6.97 | 6.93 |
35 day SMA | 6.76 | 6.74 | 6.73 |
50 day SMA | 6.82 | 6.82 | 6.81 |
100 day SMA | 6.97 | 6.98 | 6.98 |
150 day SMA | 7.09 | 7.09 | 7.09 |
200 day SMA | 7.03 | 7.03 | 7.03 |