ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 6.4 and 6.7

Intraday Target 16.34
Intraday Target 26.45
Intraday Target 36.64
Intraday Target 46.75
Intraday Target 56.94

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 11 September 2026 6.56 (-0.61%) 6.62 6.53 - 6.83 1.2934 times
Thu 10 September 2026 6.60 (-1.2%) 6.65 6.53 - 6.68 1.3828 times
Wed 09 September 2026 6.68 (-1.47%) 6.78 6.67 - 6.82 1.0256 times
Tue 08 September 2026 6.78 (-0.29%) 6.79 6.77 - 6.85 0.8863 times
Fri 04 September 2026 6.80 (0.44%) 6.77 6.76 - 6.82 0.5682 times
Thu 03 September 2026 6.77 (0.74%) 6.75 6.66 - 6.79 0.8794 times
Wed 02 September 2026 6.72 (1.2%) 6.66 6.64 - 6.74 0.7455 times
Tue 01 September 2026 6.64 (-1.34%) 6.72 6.61 - 6.72 1.0918 times
Mon 31 August 2026 6.73 (0.6%) 6.66 6.65 - 6.80 1.3046 times
Fri 28 August 2026 6.69 (0.45%) 6.70 6.65 - 6.74 0.8226 times
Thu 27 August 2026 6.66 (0.3%) 6.65 6.63 - 6.72 0.7965 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 6.39 and 6.71

Weekly Target 16.33
Weekly Target 26.44
Weekly Target 36.6466666666667
Weekly Target 46.76
Weekly Target 56.97

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 11 September 2026 6.56 (-3.53%) 6.79 6.53 - 6.85 1.1116 times
Fri 04 September 2026 6.80 (1.64%) 6.66 6.61 - 6.82 1.112 times
Fri 28 August 2026 6.69 (-0.3%) 6.71 6.63 - 6.77 0.9485 times
Fri 21 August 2026 6.71 (-0.74%) 6.75 6.53 - 6.79 0.9655 times
Fri 14 August 2026 6.76 (-4.65%) 6.54 5.93 - 6.82 2.4824 times
Fri 07 August 2026 7.09 (1.72%) 7.01 6.94 - 7.23 0.9833 times
Fri 31 July 2026 6.97 (-3.6%) 7.26 6.91 - 7.37 0.7769 times
Fri 24 July 2026 7.23 (-5.37%) 7.66 7.22 - 7.68 0.6822 times
Fri 17 July 2026 7.64 (-1.04%) 7.75 7.59 - 7.82 0.5513 times
Fri 10 July 2026 7.72 (0.52%) 7.70 7.61 - 7.82 0.3864 times
Thu 02 July 2026 7.68 (-5.07%) 8.07 7.62 - 8.08 0.6538 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 6.39 and 6.71

Monthly Target 16.33
Monthly Target 26.44
Monthly Target 36.6466666666667
Monthly Target 46.76
Monthly Target 56.97

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 11 September 2026 6.56 (-2.53%) 6.72 6.53 - 6.85 0.4938 times
Mon 31 August 2026 6.73 (-3.44%) 7.01 5.93 - 7.23 1.4746 times
Fri 31 July 2026 6.97 (-11.99%) 7.90 6.91 - 7.98 0.6893 times
Tue 30 June 2026 7.92 (2.59%) 7.65 7.53 - 8.33 0.9619 times
Fri 29 May 2026 7.72 (-2.15%) 7.87 7.34 - 8.08 0.7243 times
Thu 30 April 2026 7.89 (7.93%) 7.34 7.14 - 8.28 1.0161 times
Tue 31 March 2026 7.31 (-9.64%) 7.91 7.09 - 8.27 1.726 times
Fri 27 February 2026 8.09 (-5.93%) 8.59 7.83 - 8.90 1.086 times
Fri 30 January 2026 8.60 (0.94%) 8.55 8.29 - 9.27 0.8367 times
Wed 31 December 2025 8.52 (4.16%) 8.17 8.13 - 9.07 0.9912 times
Fri 28 November 2025 8.18 (14.57%) 7.50 7.36 - 8.22 0.7523 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MITT are 4.58 and 7.92

Yearly Target 13.91
Yearly Target 25.24
Yearly Target 37.2533333333333
Yearly Target 48.58
Yearly Target 510.59

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 11 September 2026 6.56 (-23%) 8.55 5.93 - 9.27 0.5247 times
Wed 31 December 2025 8.52 (28.12%) 6.70 5.63 - 9.07 0.6562 times
Tue 31 December 2024 6.65 (4.72%) 6.28 5.44 - 7.95 0.7383 times
Fri 29 December 2023 6.35 (19.59%) 5.43 4.82 - 7.05 0.3912 times
Fri 30 December 2022 5.31 (-48.2%) 10.28 3.52 - 10.68 0.6859 times
Fri 31 December 2021 10.25 (247.46%) 2.98 2.77 - 13.49 3.05 times
Thu 31 December 2020 2.95 (0%) 2.95 2.51 - 3.66 0.9538 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ag Mortgage MITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ag Mortgage MITT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ag Mortgage MITT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.71

Munafa value: 24 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgMortgage (MITT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgMortgage in short term but the buy signal is initial and weak.

AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AgMortgage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.68 and AgMortgage MITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.

AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 6.68
12 day DMA 6.69
20 day DMA 6.7
35 day DMA 6.82
50 day DMA 7.06
100 day DMA 7.44
150 day DMA 7.6
200 day DMA 7.85

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.656.696.73
12 day EMA6.76.726.74
20 day EMA6.736.756.77
35 day EMA6.916.936.95
50 day EMA7.097.117.13

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.686.736.75
12 day SMA6.696.76.71
20 day SMA6.76.716.71
35 day SMA6.826.846.87
50 day SMA7.067.097.11
100 day SMA7.447.467.47
150 day SMA7.67.617.62
200 day SMA7.857.857.86

Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top