Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 6.78 and 7.1
| Intraday Target 1 | 6.72 |
| Intraday Target 2 | 6.84 |
| Intraday Target 3 | 7.0366666666667 |
| Intraday Target 4 | 7.16 |
| Intraday Target 5 | 7.36 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.97 (-1.69%) | 7.17 | 6.91 - 7.23 | 1.9392 times | Thu 30 July 2026 | 7.09 (-0.98%) | 7.16 | 7.06 - 7.26 | 1.012 times | Wed 29 July 2026 | 7.16 (-1.1%) | 7.28 | 7.15 - 7.28 | 0.6778 times | Tue 28 July 2026 | 7.24 (-1.09%) | 7.32 | 7.21 - 7.32 | 1.0072 times | Mon 27 July 2026 | 7.32 (1.24%) | 7.26 | 7.25 - 7.37 | 0.6881 times | Fri 24 July 2026 | 7.23 (-0.41%) | 7.29 | 7.22 - 7.34 | 1.0035 times | Thu 23 July 2026 | 7.26 (-1.89%) | 7.30 | 7.22 - 7.34 | 0.8755 times | Wed 22 July 2026 | 7.40 (-0.27%) | 7.40 | 7.28 - 7.42 | 0.8924 times | Tue 21 July 2026 | 7.42 (-1.07%) | 7.50 | 7.41 - 7.54 | 0.75 times | Mon 20 July 2026 | 7.50 (-1.83%) | 7.66 | 7.45 - 7.68 | 1.1544 times | Fri 17 July 2026 | 7.64 (-2.18%) | 7.74 | 7.59 - 7.79 | 0.8335 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 6.71 and 7.17
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.0833333333333 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.97 (-3.6%) | 7.26 | 6.91 - 7.37 | 1.1313 times | Fri 24 July 2026 | 7.23 (-5.37%) | 7.66 | 7.22 - 7.68 | 0.9935 times | Fri 17 July 2026 | 7.64 (-1.04%) | 7.75 | 7.59 - 7.82 | 0.8027 times | Fri 10 July 2026 | 7.72 (0.52%) | 7.70 | 7.61 - 7.82 | 0.5627 times | Thu 02 July 2026 | 7.68 (-5.07%) | 8.07 | 7.62 - 8.08 | 0.9521 times | Fri 26 June 2026 | 8.09 (1.89%) | 8.12 | 7.78 - 8.17 | 1.761 times | Thu 18 June 2026 | 7.94 (1.66%) | 7.85 | 7.81 - 8.33 | 1.223 times | Fri 12 June 2026 | 7.81 (1.56%) | 7.72 | 7.56 - 7.88 | 0.7785 times | Fri 05 June 2026 | 7.69 (-0.39%) | 7.65 | 7.53 - 7.87 | 1.0827 times | Fri 29 May 2026 | 7.72 (1.18%) | 7.71 | 7.64 - 7.86 | 0.7125 times | Fri 22 May 2026 | 7.63 (2.01%) | 7.49 | 7.34 - 7.68 | 1.095 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 6.41 and 7.48
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.2866666666667 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.97 (-11.99%) | 7.90 | 6.91 - 7.98 | 0.7306 times | Tue 30 June 2026 | 7.92 (2.59%) | 7.65 | 7.53 - 8.33 | 1.0196 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.87 | 7.34 - 8.08 | 0.7678 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 1.077 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.8295 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.1511 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.8869 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.0507 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.7974 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.6893 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 0.9603 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 5.76 and 8.12
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 7.7166666666667 |
| Yearly Target 4 | 8.52 |
| Yearly Target 5 | 10.08 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.97 (-18.19%) | 8.55 | 6.91 - 9.27 | 0.4169 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.6671 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.7506 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.3977 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.6973 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 3.1008 times | Thu 31 December 2020 | 2.95 (0%) | 2.95 | 2.51 - 3.66 | 0.9697 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ag Mortgage MITT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ag Mortgage MITT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7
Munafa value: 15 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.
AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and AgMortgage MITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.2 | 7.26 |
| 12 day EMA | 7.29 | 7.35 | 7.4 |
| 20 day EMA | 7.4 | 7.45 | 7.49 |
| 35 day EMA | 7.52 | 7.55 | 7.58 |
| 50 day EMA | 7.61 | 7.64 | 7.66 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.21 | 7.24 |
| 12 day SMA | 7.34 | 7.4 | 7.45 |
| 20 day SMA | 7.48 | 7.52 | 7.56 |
| 35 day SMA | 7.67 | 7.69 | 7.71 |
| 50 day SMA | 7.68 | 7.69 | 7.7 |
| 100 day SMA | 7.71 | 7.71 | 7.72 |
| 150 day SMA | 7.99 | 8 | 8.02 |
| 200 day SMA | 7.94 | 7.94 | 7.95 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
