Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 8.72 and 8.85
| Intraday Target 1 | 8.68 |
| Intraday Target 2 | 8.75 |
| Intraday Target 3 | 8.81 |
| Intraday Target 4 | 8.88 |
| Intraday Target 5 | 8.94 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.82 (-0.45%) | 8.86 | 8.74 - 8.87 | 0.9826 times | Mon 12 January 2026 | 8.86 (0.8%) | 8.73 | 8.67 - 8.91 | 0.7666 times | Fri 09 January 2026 | 8.79 (1.62%) | 8.64 | 8.64 - 8.83 | 1.1956 times | Thu 08 January 2026 | 8.65 (2.61%) | 8.46 | 8.36 - 8.67 | 0.44 times | Wed 07 January 2026 | 8.43 (-0.71%) | 8.50 | 8.34 - 8.50 | 0.8838 times | Tue 06 January 2026 | 8.49 (-0.7%) | 8.50 | 8.29 - 8.54 | 1.2337 times | Mon 05 January 2026 | 8.55 (-0.12%) | 8.58 | 8.38 - 8.58 | 1.2216 times | Fri 02 January 2026 | 8.56 (0.47%) | 8.55 | 8.39 - 8.64 | 1.1471 times | Wed 31 December 2025 | 8.52 (-4.05%) | 8.56 | 8.51 - 8.66 | 0.8849 times | Mon 29 December 2025 | 8.88 (0%) | 8.85 | 8.77 - 8.90 | 1.2442 times | Mon 29 December 2025 | 8.88 (0.57%) | 8.85 | 8.77 - 8.90 | 1.2442 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 8.75 and 8.99
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.8 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.82 (0.34%) | 8.73 | 8.67 - 8.91 | 0.4255 times | Fri 09 January 2026 | 8.79 (2.69%) | 8.58 | 8.29 - 8.83 | 1.2102 times | Fri 02 January 2026 | 8.56 (-3.6%) | 8.85 | 8.39 - 8.90 | 0.797 times | Mon 29 December 2025 | 8.88 (0.57%) | 8.85 | 8.77 - 8.90 | 0.3027 times | Fri 26 December 2025 | 8.83 (0.23%) | 8.95 | 8.80 - 9.07 | 1.1267 times | Fri 19 December 2025 | 8.81 (4.76%) | 8.48 | 8.32 - 8.91 | 2.2799 times | Fri 12 December 2025 | 8.41 (1.08%) | 8.35 | 8.21 - 8.49 | 1.0654 times | Fri 05 December 2025 | 8.32 (1.71%) | 8.17 | 8.13 - 8.37 | 0.8737 times | Fri 28 November 2025 | 8.18 (3.81%) | 7.85 | 7.76 - 8.22 | 1.0765 times | Fri 21 November 2025 | 7.88 (1.29%) | 7.81 | 7.64 - 7.89 | 0.8424 times | Fri 14 November 2025 | 7.78 (-0.38%) | 7.81 | 7.65 - 7.93 | 0.9418 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 8.56 and 9.18
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.6733333333333 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.82 (3.52%) | 8.55 | 8.29 - 8.91 | 0.3727 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.2001 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.8662 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.783 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 1.0431 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.1212 times | Thu 31 July 2025 | 7.56 (0.13%) | 7.53 | 7.51 - 7.90 | 0.8413 times | Mon 30 June 2025 | 7.55 (8.48%) | 6.95 | 6.93 - 7.95 | 1.3828 times | Fri 30 May 2025 | 6.96 (6.58%) | 6.57 | 6.33 - 7.43 | 0.9018 times | Wed 30 April 2025 | 6.53 (-10.55%) | 7.29 | 5.63 - 7.40 | 1.4878 times | Mon 31 March 2025 | 7.30 (-3.57%) | 7.56 | 7.21 - 7.91 | 1.2931 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 8.56 and 9.18
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 8.6733333333333 |
| Yearly Target 4 | 9.06 |
| Yearly Target 5 | 9.29 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.82 (3.52%) | 8.55 | 8.29 - 8.91 | 0.0199 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.7096 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.7922 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.4286 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.7532 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 3.2898 times | Thu 31 December 2020 | 2.95 (0%) | 2.95 | 2.51 - 3.66 | 1.0066 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgMortgage in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and AgMortgage MITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.26 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.72 | 8.65 |
| 12 day EMA | 8.7 | 8.68 | 8.65 |
| 20 day EMA | 8.64 | 8.62 | 8.6 |
| 35 day EMA | 8.44 | 8.42 | 8.39 |
| 50 day EMA | 8.22 | 8.2 | 8.17 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.64 | 8.58 |
| 12 day SMA | 8.69 | 8.7 | 8.7 |
| 20 day SMA | 8.72 | 8.7 | 8.68 |
| 35 day SMA | 8.51 | 8.48 | 8.44 |
| 50 day SMA | 8.26 | 8.22 | 8.19 |
| 100 day SMA | 7.86 | 7.85 | 7.83 |
| 150 day SMA | 7.76 | 7.75 | 7.74 |
| 200 day SMA | 7.49 | 7.49 | 7.48 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
