Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 7.34 and 7.51
| Intraday Target 1 | 7.29 |
| Intraday Target 2 | 7.38 |
| Intraday Target 3 | 7.4633333333333 |
| Intraday Target 4 | 7.55 |
| Intraday Target 5 | 7.63 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.46 (-0.27%) | 7.49 | 7.38 - 7.55 | 1.2943 times | Fri 15 May 2026 | 7.48 (-3.11%) | 7.67 | 7.46 - 7.67 | 0.8545 times | Thu 14 May 2026 | 7.72 (0.13%) | 7.74 | 7.70 - 7.83 | 0.6207 times | Wed 13 May 2026 | 7.71 (-0.9%) | 7.72 | 7.65 - 7.75 | 0.9875 times | Tue 12 May 2026 | 7.78 (0.52%) | 7.74 | 7.65 - 7.81 | 1.0344 times | Mon 11 May 2026 | 7.74 (-3.13%) | 8.00 | 7.74 - 8.00 | 0.975 times | Fri 08 May 2026 | 7.99 (1.65%) | 7.86 | 7.86 - 8.00 | 0.7673 times | Thu 07 May 2026 | 7.86 (-0.38%) | 7.89 | 7.74 - 7.89 | 1.3008 times | Wed 06 May 2026 | 7.89 (-0.38%) | 8.00 | 7.88 - 8.00 | 1.1002 times | Tue 05 May 2026 | 7.92 (1.67%) | 7.80 | 7.80 - 7.93 | 1.0652 times | Mon 04 May 2026 | 7.79 (-0.38%) | 7.76 | 7.72 - 7.91 | 0.8046 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.34 and 7.51
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.4633333333333 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.46 (-0.27%) | 7.49 | 7.38 - 7.55 | 0.2298 times | Fri 15 May 2026 | 7.48 (-6.38%) | 8.00 | 7.46 - 8.00 | 0.7942 times | Fri 08 May 2026 | 7.99 (2.17%) | 7.76 | 7.72 - 8.00 | 0.8947 times | Fri 01 May 2026 | 7.82 (-3.58%) | 8.06 | 7.59 - 8.28 | 1.4163 times | Fri 24 April 2026 | 8.11 (1%) | 7.98 | 7.80 - 8.13 | 1.1395 times | Fri 17 April 2026 | 8.03 (3.75%) | 7.66 | 7.61 - 8.09 | 0.9257 times | Fri 10 April 2026 | 7.74 (3.75%) | 7.39 | 7.39 - 7.97 | 1.0045 times | Thu 02 April 2026 | 7.46 (2.19%) | 7.42 | 7.09 - 7.47 | 0.9829 times | Fri 27 March 2026 | 7.30 (-2.28%) | 7.57 | 7.24 - 7.73 | 1.3033 times | Fri 20 March 2026 | 7.47 (0.4%) | 7.51 | 7.39 - 8.02 | 1.309 times | Fri 13 March 2026 | 7.44 (-5.7%) | 7.83 | 7.40 - 7.95 | 2.7564 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.07 and 7.77
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.64 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.46 (-5.45%) | 7.87 | 7.38 - 8.08 | 0.4831 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 1.0849 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.8428 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.1595 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.8933 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.0583 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.8032 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.6943 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 0.9673 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.0132 times | Thu 31 July 2025 | 7.56 (0.13%) | 7.53 | 7.51 - 7.90 | 0.7802 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 6.19 and 8.37
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 6.61 |
| Yearly Target 3 | 7.94 |
| Yearly Target 4 | 8.79 |
| Yearly Target 5 | 10.12 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.46 (-12.44%) | 8.55 | 7.09 - 9.27 | 0.308 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.6781 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.763 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.4043 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.7088 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 3.1521 times | Thu 31 December 2020 | 2.95 (0%) | 2.95 | 2.51 - 3.66 | 0.9857 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ag Mortgage MITT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.
AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and AgMortgage MITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.74 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.67 | 7.77 |
| 12 day EMA | 7.72 | 7.77 | 7.82 |
| 20 day EMA | 7.78 | 7.81 | 7.84 |
| 35 day EMA | 7.76 | 7.78 | 7.8 |
| 50 day EMA | 7.76 | 7.77 | 7.78 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.69 | 7.79 |
| 12 day SMA | 7.76 | 7.8 | 7.82 |
| 20 day SMA | 7.86 | 7.89 | 7.92 |
| 35 day SMA | 7.79 | 7.79 | 7.79 |
| 50 day SMA | 7.74 | 7.75 | 7.76 |
| 100 day SMA | 8.16 | 8.18 | 8.19 |
| 150 day SMA | 8.03 | 8.03 | 8.03 |
| 200 day SMA | 7.91 | 7.91 | 7.92 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
