Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MITT
- MITT Experts view
- Tomorrow's Movement MITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 7.68 and 7.84
| Intraday Target 1 | 7.55 |
| Intraday Target 2 | 7.65 |
| Intraday Target 3 | 7.71 |
| Intraday Target 4 | 7.81 |
| Intraday Target 5 | 7.87 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.75 (1.84%) | 7.64 | 7.61 - 7.77 | 0.3339 times | Wed 08 July 2026 | 7.61 (-1.3%) | 7.70 | 7.61 - 7.82 | 0.3157 times | Tue 07 July 2026 | 7.71 (-0.52%) | 7.75 | 7.69 - 7.79 | 0.558 times | Mon 06 July 2026 | 7.75 (0.91%) | 7.70 | 7.69 - 7.78 | 0.891 times | Thu 02 July 2026 | 7.68 (-2.17%) | 7.82 | 7.62 - 7.85 | 0.819 times | Wed 01 July 2026 | 7.85 (-0.88%) | 7.90 | 7.83 - 7.98 | 0.7851 times | Tue 30 June 2026 | 7.92 (-1.74%) | 7.83 | 7.75 - 7.94 | 0.9413 times | Mon 29 June 2026 | 8.06 (-0.37%) | 8.07 | 7.89 - 8.08 | 1.4024 times | Fri 26 June 2026 | 8.09 (0.25%) | 8.00 | 8.00 - 8.15 | 3.3109 times | Thu 25 June 2026 | 8.07 (-0.12%) | 8.16 | 8.02 - 8.17 | 0.6427 times | Wed 24 June 2026 | 8.08 (0.87%) | 8.01 | 7.99 - 8.17 | 1.0832 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.68 and 7.89
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.7266666666667 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.75 (0.91%) | 7.70 | 7.61 - 7.82 | 0.4983 times | Thu 02 July 2026 | 7.68 (-5.07%) | 8.07 | 7.62 - 8.08 | 0.9374 times | Fri 26 June 2026 | 8.09 (1.89%) | 8.12 | 7.78 - 8.17 | 1.7338 times | Thu 18 June 2026 | 7.94 (1.66%) | 7.85 | 7.81 - 8.33 | 1.2041 times | Fri 12 June 2026 | 7.81 (1.56%) | 7.72 | 7.56 - 7.88 | 0.7665 times | Fri 05 June 2026 | 7.69 (-0.39%) | 7.65 | 7.53 - 7.87 | 1.066 times | Fri 29 May 2026 | 7.72 (1.18%) | 7.71 | 7.64 - 7.86 | 0.7014 times | Fri 22 May 2026 | 7.63 (2.01%) | 7.49 | 7.34 - 7.68 | 1.0781 times | Fri 15 May 2026 | 7.48 (-6.38%) | 8.00 | 7.46 - 8.00 | 0.9473 times | Fri 08 May 2026 | 7.99 (2.17%) | 7.76 | 7.72 - 8.00 | 1.0672 times | Fri 01 May 2026 | 7.82 (-3.58%) | 8.06 | 7.59 - 8.28 | 1.6894 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.5 and 7.87
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.75 (-2.15%) | 7.90 | 7.61 - 7.98 | 0.1783 times | Tue 30 June 2026 | 7.92 (2.59%) | 7.65 | 7.53 - 8.33 | 1.0804 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.87 | 7.34 - 8.08 | 0.8135 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 1.1412 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.9385 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.2197 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.9397 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.1133 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.845 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7303 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 1.0175 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MITT are 6.33 and 8.51
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 8.0366666666667 |
| Yearly Target 4 | 8.98 |
| Yearly Target 5 | 10.22 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.75 (-9.04%) | 8.55 | 7.09 - 9.27 | 0.3872 times | Wed 31 December 2025 | 8.52 (28.12%) | 6.70 | 5.63 - 9.07 | 0.6701 times | Tue 31 December 2024 | 6.65 (4.72%) | 6.28 | 5.44 - 7.95 | 0.754 times | Fri 29 December 2023 | 6.35 (19.59%) | 5.43 | 4.82 - 7.05 | 0.3995 times | Fri 30 December 2022 | 5.31 (-48.2%) | 10.28 | 3.52 - 10.68 | 0.7004 times | Fri 31 December 2021 | 10.25 (247.46%) | 2.98 | 2.77 - 13.49 | 3.1148 times | Thu 31 December 2020 | 2.95 (0%) | 2.95 | 2.51 - 3.66 | 0.974 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ag Mortgage MITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.
AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and AgMortgage MITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.83 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.72 | 7.78 |
| 12 day EMA | 7.8 | 7.81 | 7.85 |
| 20 day EMA | 7.82 | 7.83 | 7.85 |
| 35 day EMA | 7.82 | 7.82 | 7.83 |
| 50 day EMA | 7.81 | 7.81 | 7.82 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.72 | 7.78 |
| 12 day SMA | 7.88 | 7.89 | 7.92 |
| 20 day SMA | 7.86 | 7.87 | 7.87 |
| 35 day SMA | 7.79 | 7.78 | 7.78 |
| 50 day SMA | 7.79 | 7.8 | 7.81 |
| 100 day SMA | 7.83 | 7.83 | 7.84 |
| 150 day SMA | 8.1 | 8.1 | 8.1 |
| 200 day SMA | 7.96 | 7.96 | 7.96 |
Videos related to: AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
