FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 14.42 and 14.55

Daily Target 114.31
Daily Target 214.39
Daily Target 314.44
Daily Target 414.52
Daily Target 514.57

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 03 May 2024 14.47 (1.47%) 14.37 14.36 - 14.49 0.8227 times
Thu 02 May 2024 14.26 (0.28%) 14.30 14.25 - 14.32 0.8633 times
Wed 01 May 2024 14.22 (1.35%) 14.06 14.06 - 14.26 1.9765 times
Tue 30 April 2024 14.03 (-0.43%) 14.13 14.02 - 14.16 1.0934 times
Mon 29 April 2024 14.09 (0.57%) 14.02 14.02 - 14.09 0.9084 times
Fri 26 April 2024 14.01 (0.65%) 14.00 13.99 - 14.05 0.793 times
Thu 25 April 2024 13.92 (-1.28%) 14.02 13.91 - 14.02 0.8733 times
Wed 24 April 2024 14.10 (-0.07%) 14.11 14.02 - 14.13 0.9157 times
Tue 23 April 2024 14.11 (0.79%) 14.00 14.00 - 14.14 0.7857 times
Mon 22 April 2024 14.00 (0.36%) 13.95 13.87 - 14.00 0.968 times
Fri 19 April 2024 13.95 (-0.14%) 13.98 13.94 - 14.02 0.903 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 14.25 and 14.72

Weekly Target 113.86
Weekly Target 214.16
Weekly Target 314.326666666667
Weekly Target 414.63
Weekly Target 514.8

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 03 May 2024 14.47 (3.28%) 14.02 14.02 - 14.49 0.9692 times
Fri 26 April 2024 14.01 (0.43%) 13.95 13.87 - 14.14 0.7418 times
Fri 19 April 2024 13.95 (-1.13%) 14.15 13.72 - 14.15 0.934 times
Fri 12 April 2024 14.11 (-2.96%) 14.52 14.11 - 14.60 0.7716 times
Fri 05 April 2024 14.54 (-2.09%) 14.75 14.51 - 14.95 0.8656 times
Thu 28 March 2024 14.85 (-0.07%) 14.90 14.69 - 14.94 1.1529 times
Fri 22 March 2024 14.86 (1.3%) 14.69 14.65 - 14.96 1.0485 times
Fri 15 March 2024 14.67 (-0.88%) 14.83 14.63 - 14.84 1.001 times
Fri 08 March 2024 14.80 (2.07%) 14.64 14.56 - 14.83 1.6443 times
Fri 01 March 2024 14.50 (-0.62%) 14.55 14.39 - 14.69 0.8712 times
Thu 29 February 2024 14.59 (0%) 14.55 14.54 - 14.68 0.4013 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 14.27 and 14.7

Monthly Target 113.91
Monthly Target 214.19
Monthly Target 314.34
Monthly Target 414.62
Monthly Target 514.77

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 03 May 2024 14.47 (3.14%) 14.06 14.06 - 14.49 0.1312 times
Tue 30 April 2024 14.03 (-5.52%) 14.75 13.72 - 14.95 0.7651 times
Thu 28 March 2024 14.85 (1.78%) 14.54 14.39 - 14.96 1.1127 times
Thu 29 February 2024 14.59 (0.62%) 14.50 13.95 - 14.68 1.1578 times
Wed 31 January 2024 14.50 (4.32%) 13.90 13.90 - 14.59 1.1849 times
Fri 29 December 2023 13.90 (0.43%) 13.77 13.51 - 14.18 1.3065 times
Thu 30 November 2023 13.84 (10.28%) 12.60 12.54 - 13.94 0.9331 times
Tue 31 October 2023 12.55 (-3.24%) 12.95 11.90 - 13.00 1.1664 times
Fri 29 September 2023 12.97 (-3.85%) 13.55 12.69 - 13.59 1.0811 times
Thu 31 August 2023 13.49 (-2.03%) 13.74 13.28 - 13.99 1.1613 times
Mon 31 July 2023 13.77 (0.22%) 13.72 13.40 - 13.90 0.9701 times

 monthly chart FlahertyCrumrine

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.21

Munafa value: 50 as on Fri 03 May 2024

Munafa value: 50 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.09
20 day DMA 14.14
35 day DMA 14.4
50 day DMA 14.47
100 day DMA 14.3
150 day DMA 13.88
200 day DMA 13.75

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.1514.1
12 day EMA14.1714.1214.1
20 day EMA14.2114.1814.17
35 day EMA14.2914.2814.28
50 day EMA14.4214.4214.43

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.1214.05
12 day SMA14.0914.0614.03
20 day SMA14.1414.1414.16
35 day SMA14.414.414.42
50 day SMA14.4714.4714.48
100 day SMA14.314.314.29
150 day SMA13.8813.8713.86
200 day SMA13.7513.7413.74

Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top