ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 15.77 and 15.95

Intraday Target 115.73
Intraday Target 215.8
Intraday Target 315.91
Intraday Target 415.98
Intraday Target 516.09

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 March 2026 15.87 (0.06%) 15.95 15.84 - 16.02 0.4786 times
Thu 12 March 2026 15.86 (-0.31%) 15.87 15.81 - 15.97 0.5968 times
Wed 11 March 2026 15.91 (1.21%) 15.76 15.74 - 15.92 1.1775 times
Tue 10 March 2026 15.72 (-0.06%) 15.75 15.72 - 15.88 1.5881 times
Mon 09 March 2026 15.73 (-2.54%) 16.11 15.73 - 16.14 2.7847 times
Fri 06 March 2026 16.14 (-1.88%) 16.33 16.11 - 16.35 1.4275 times
Thu 05 March 2026 16.45 (-0.36%) 16.54 16.45 - 16.54 0.2793 times
Wed 04 March 2026 16.51 (0.24%) 16.58 16.45 - 16.60 0.5168 times
Tue 03 March 2026 16.47 (-0.6%) 16.49 16.41 - 16.55 0.7472 times
Mon 02 March 2026 16.57 (0%) 16.50 16.50 - 16.62 0.4034 times
Fri 27 February 2026 16.57 (-0.48%) 16.69 16.53 - 16.69 0.6607 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.59 and 16.01

Weekly Target 115.49
Weekly Target 215.68
Weekly Target 315.91
Weekly Target 416.1
Weekly Target 516.33

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 March 2026 15.87 (-1.67%) 16.11 15.72 - 16.14 2.184 times
Fri 06 March 2026 16.14 (-2.6%) 16.50 16.11 - 16.62 1.1122 times
Fri 27 February 2026 16.57 (-0.54%) 16.65 16.53 - 16.72 1.0499 times
Fri 20 February 2026 16.66 (-1.3%) 16.84 16.63 - 16.94 0.8349 times
Fri 13 February 2026 16.88 (0%) 16.87 16.80 - 16.91 0.1212 times
Fri 13 February 2026 16.88 (0.72%) 16.70 16.70 - 16.91 0.8258 times
Fri 06 February 2026 16.76 (0.36%) 16.70 16.65 - 16.85 0.9031 times
Fri 30 January 2026 16.70 (0.6%) 16.67 16.47 - 16.74 1.1107 times
Fri 23 January 2026 16.60 (0.48%) 16.37 16.37 - 16.70 0.6568 times
Fri 16 January 2026 16.52 (-0.12%) 16.48 16.47 - 16.72 1.2014 times
Fri 09 January 2026 16.54 (-0.48%) 16.57 16.43 - 16.62 0.9352 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.35 and 16.25

Monthly Target 115.17
Monthly Target 215.52
Monthly Target 316.07
Monthly Target 416.42
Monthly Target 516.97

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 March 2026 15.87 (-4.22%) 16.50 15.72 - 16.62 0.772 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8748 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9562 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.2621 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8371 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.9492 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2897 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.1675 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 1.0281 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.8634 times
Fri 30 May 2025 15.67 (2.89%) 15.35 15.30 - 15.89 1.0949 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FFC are 15.19 and 16.41

Yearly Target 114.96
Yearly Target 215.41
Yearly Target 316.176666666667
Yearly Target 416.63
Yearly Target 517.4

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 March 2026 15.87 (-3.88%) 16.60 15.72 - 16.94 0.23 times
Wed 31 December 2025 16.51 (6.31%) 15.55 14.20 - 16.99 1.1534 times
Tue 31 December 2024 15.53 (11.73%) 13.90 13.72 - 16.74 1.395 times
Fri 29 December 2023 13.90 (-7.46%) 15.50 11.90 - 17.60 1.546 times
Fri 30 December 2022 15.02 (-30.85%) 21.70 14.42 - 21.78 1.5266 times
Fri 31 December 2021 21.72 (-7.3%) 23.56 21.22 - 23.79 0.9605 times
Thu 31 December 2020 23.43 (0%) 21.10 20.53 - 23.85 0.1884 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.97 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 15.82
12 day DMA 16.2
20 day DMA 16.43
35 day DMA 16.55
50 day DMA 16.55
100 day DMA 16.59
150 day DMA 16.57
200 day DMA 16.46

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.9415.98
12 day EMA16.1316.1816.24
20 day EMA16.2916.3316.38
35 day EMA16.416.4316.46
50 day EMA16.4816.516.53

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.8715.99
12 day SMA16.216.2716.34
20 day SMA16.4316.4816.53
35 day SMA16.5516.5716.6
50 day SMA16.5516.5716.58
100 day SMA16.5916.616.6
150 day SMA16.5716.5716.57
200 day SMA16.4616.4616.46

Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top