Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.17 and 16.28
| Intraday Target 1 | 16.14 |
| Intraday Target 2 | 16.19 |
| Intraday Target 3 | 16.253333333333 |
| Intraday Target 4 | 16.3 |
| Intraday Target 5 | 16.36 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.23 (0.06%) | 16.29 | 16.21 - 16.32 | 1.2226 times | Tue 11 August 2026 | 16.22 (-0.25%) | 16.30 | 16.18 - 16.34 | 1.0224 times | Mon 10 August 2026 | 16.26 (0.18%) | 16.23 | 16.17 - 16.32 | 0.7688 times | Fri 07 August 2026 | 16.23 (0.62%) | 16.20 | 16.13 - 16.25 | 0.6594 times | Thu 06 August 2026 | 16.13 (-0.06%) | 16.18 | 16.11 - 16.20 | 0.8436 times | Wed 05 August 2026 | 16.14 (-0.31%) | 16.18 | 16.11 - 16.21 | 1.1519 times | Tue 04 August 2026 | 16.19 (0%) | 16.20 | 16.16 - 16.24 | 0.5726 times | Mon 03 August 2026 | 16.19 (0.37%) | 16.19 | 16.10 - 16.23 | 1.212 times | Fri 31 July 2026 | 16.13 (-0.12%) | 16.22 | 16.07 - 16.23 | 1.5296 times | Thu 30 July 2026 | 16.15 (1.38%) | 16.00 | 15.98 - 16.20 | 1.0171 times | Wed 29 July 2026 | 15.93 (-0.87%) | 16.07 | 15.91 - 16.07 | 0.8596 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.15 and 16.32
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.246666666667 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.23 (0%) | 16.23 | 16.17 - 16.34 | 0.4943 times | Fri 07 August 2026 | 16.23 (0.62%) | 16.19 | 16.10 - 16.25 | 0.7281 times | Fri 31 July 2026 | 16.13 (1.13%) | 16.05 | 15.91 - 16.23 | 0.8962 times | Fri 24 July 2026 | 15.95 (-1.73%) | 16.21 | 15.90 - 16.37 | 1.1755 times | Fri 17 July 2026 | 16.23 (0.06%) | 16.20 | 16.08 - 16.30 | 0.7187 times | Fri 10 July 2026 | 16.22 (0.19%) | 16.25 | 16.15 - 16.30 | 1.0515 times | Thu 02 July 2026 | 16.19 (0.94%) | 16.11 | 16.09 - 16.30 | 0.8999 times | Fri 26 June 2026 | 16.04 (0.56%) | 15.95 | 15.77 - 16.10 | 0.9947 times | Thu 18 June 2026 | 15.95 (0.89%) | 15.91 | 15.84 - 16.11 | 1.1534 times | Fri 12 June 2026 | 15.81 (-0.63%) | 15.92 | 15.67 - 16.05 | 1.8878 times | Fri 05 June 2026 | 15.91 (-1.12%) | 16.12 | 15.80 - 16.12 | 1.7908 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.17 and 16.41
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 16.223333333333 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.23 (0.62%) | 16.19 | 16.10 - 16.34 | 0.2617 times | Fri 31 July 2026 | 16.13 (-0.92%) | 16.28 | 15.90 - 16.37 | 0.8835 times | Tue 30 June 2026 | 16.28 (1.18%) | 16.12 | 15.67 - 16.29 | 1.3792 times | Fri 29 May 2026 | 16.09 (-1.29%) | 16.30 | 15.65 - 16.34 | 1.0578 times | Thu 30 April 2026 | 16.30 (5.23%) | 15.49 | 15.43 - 16.32 | 0.9612 times | Tue 31 March 2026 | 15.49 (-6.52%) | 16.50 | 14.98 - 16.62 | 1.5209 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.70 | 16.53 - 16.94 | 0.8609 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.9726 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.2507 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.8515 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.9202 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.63 and 16.59
| Yearly Target 1 | 14.09 |
| Yearly Target 2 | 15.16 |
| Yearly Target 3 | 16.05 |
| Yearly Target 4 | 17.12 |
| Yearly Target 5 | 18.01 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.23 (-1.7%) | 16.60 | 14.98 - 16.94 | 0.6619 times | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 1.0885 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.3215 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.4374 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.4058 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.9033 times | Thu 31 December 2020 | 23.43 (0%) | 21.10 | 20.53 - 23.85 | 0.1817 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.16 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.09 |
| 100 day DMA | 15.99 |
| 150 day DMA | 16.16 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 16.21 | 16.2 |
| 12 day EMA | 16.19 | 16.18 | 16.17 |
| 20 day EMA | 16.18 | 16.17 | 16.16 |
| 35 day EMA | 16.13 | 16.12 | 16.11 |
| 50 day EMA | 16.11 | 16.1 | 16.09 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.2 | 16.19 |
| 12 day SMA | 16.16 | 16.14 | 16.12 |
| 20 day SMA | 16.16 | 16.16 | 16.16 |
| 35 day SMA | 16.18 | 16.17 | 16.16 |
| 50 day SMA | 16.09 | 16.09 | 16.08 |
| 100 day SMA | 15.99 | 15.99 | 15.99 |
| 150 day SMA | 16.16 | 16.17 | 16.17 |
| 200 day SMA | 16.28 | 16.28 | 16.28 |
Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
