FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 14.15 and 15.06

Intraday Target 113.96
Intraday Target 214.33
Intraday Target 314.873333333333
Intraday Target 415.24
Intraday Target 515.78

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 04 April 2025 14.69 (0%) 15.39 14.51 - 15.42 2.118 times
Fri 04 April 2025 14.69 (-4.98%) 15.39 14.51 - 15.42 2.118 times
Thu 03 April 2025 15.46 (-3.44%) 15.85 15.46 - 15.91 1.8516 times
Wed 02 April 2025 16.01 (0.38%) 15.93 15.92 - 16.04 0.4582 times
Tue 01 April 2025 15.95 (0.13%) 15.93 15.87 - 16.03 0.5216 times
Mon 31 March 2025 15.93 (0%) 15.89 15.83 - 15.93 1.1264 times
Fri 28 March 2025 15.93 (-0.56%) 16.04 15.87 - 16.06 0.5296 times
Wed 26 March 2025 16.02 (-0.31%) 16.19 15.96 - 16.20 0.349 times
Mon 24 March 2025 16.07 (-0.99%) 16.18 16.03 - 16.21 0.4817 times
Fri 21 March 2025 16.23 (0.06%) 16.22 16.14 - 16.24 0.446 times
Thu 20 March 2025 16.22 (0.5%) 16.18 16.10 - 16.26 0.5754 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 14.15 and 15.06

Weekly Target 113.96
Weekly Target 214.33
Weekly Target 314.873333333333
Weekly Target 415.24
Weekly Target 515.78

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 04 April 2025 14.69 (0%) 15.39 14.51 - 15.42 0.808 times
Fri 04 April 2025 14.69 (-7.78%) 15.89 14.51 - 16.04 2.318 times
Fri 28 March 2025 15.93 (-1.85%) 16.18 15.87 - 16.21 0.519 times
Fri 21 March 2025 16.23 (2.14%) 15.94 15.87 - 16.26 1.0506 times
Fri 14 March 2025 15.89 (-0.25%) 15.90 15.77 - 15.96 0.9136 times
Fri 07 March 2025 15.93 (-0.93%) 16.12 15.89 - 16.18 1.0151 times
Fri 28 February 2025 16.08 (0.19%) 16.09 15.97 - 16.17 1.0865 times
Fri 21 February 2025 16.05 (-0.93%) 16.11 15.97 - 16.23 0.6999 times
Wed 19 February 2025 16.20 (-0.06%) 16.24 16.10 - 16.28 0.4793 times
Fri 14 February 2025 16.21 (1.44%) 16.06 15.88 - 16.25 1.1099 times
Fri 07 February 2025 15.98 (0.5%) 15.81 15.81 - 16.07 1.0184 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 13.84 and 15.37

Monthly Target 113.55
Monthly Target 214.12
Monthly Target 315.08
Monthly Target 415.65
Monthly Target 516.61

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 04 April 2025 14.69 (-7.78%) 15.93 14.51 - 16.04 0.5026 times
Mon 31 March 2025 15.93 (-0.93%) 16.12 15.77 - 16.26 0.7322 times
Fri 28 February 2025 16.08 (1.13%) 15.81 15.81 - 16.28 0.819 times
Fri 31 January 2025 15.90 (2.38%) 15.55 15.55 - 16.10 1.128 times
Tue 31 December 2024 15.53 (-0.38%) 15.82 15.36 - 16.09 0.8103 times
Tue 26 November 2024 15.59 (-2.2%) 15.98 15.43 - 16.36 1.039 times
Thu 31 October 2024 15.94 (-2.86%) 16.52 15.78 - 16.52 1.0835 times
Mon 30 September 2024 16.41 (3.66%) 15.84 15.80 - 16.74 1.0833 times
Fri 30 August 2024 15.83 (5.67%) 14.98 14.33 - 15.90 1.437 times
Wed 31 July 2024 14.98 (1.28%) 14.79 14.60 - 15.18 1.365 times
Fri 28 June 2024 14.79 (1.16%) 14.58 14.29 - 14.79 0.6507 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FFC are 13.72 and 15.49

Yearly Target 113.39
Yearly Target 214.04
Yearly Target 315.16
Yearly Target 415.81
Yearly Target 516.93

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 04 April 2025 14.69 (-5.41%) 15.55 14.51 - 16.28 0.3429 times
Tue 31 December 2024 15.53 (11.73%) 13.90 13.72 - 16.74 1.424 times
Fri 29 December 2023 13.90 (-7.46%) 15.50 11.90 - 17.60 1.5503 times
Fri 30 December 2022 15.02 (-30.85%) 21.70 14.42 - 21.78 1.5308 times
Fri 31 December 2021 21.72 (-7.3%) 23.56 21.22 - 23.79 0.9632 times
Thu 31 December 2020 23.43 (0%) 21.10 20.53 - 23.85 0.1889 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flaherty Crumrine FFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.78
20 day DMA 15.83
35 day DMA 15.94
50 day DMA 15.94
100 day DMA 15.86
150 day DMA 15.99
200 day DMA 15.73

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.4415.81
12 day EMA15.5715.7315.92
20 day EMA15.7215.8315.95
35 day EMA15.8315.915.97
50 day EMA15.8815.9315.98

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.6115.86
12 day SMA15.7815.8916
20 day SMA15.8315.8915.96
35 day SMA15.9415.9816.02
50 day SMA15.9415.9715.99
100 day SMA15.8615.8715.88
150 day SMA15.9915.9916
200 day SMA15.7315.7315.73

Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22024.40 at (10:55 07 Mon April)

-3.84% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE

BANKNIFTY: 49855.05 at (10:55 07 Mon April)

-3.2% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23888.15 at (10:55 07 Mon April)

-3.58% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE

Today Top Gainers

Siemens Limited 20% at 2940.000 Metropolis Healthcare Ltd 13.35% at 1490.500 IPCA Laboratories Limited 12.14% at 1310.050 Sun TV Network Limited 8.7% at 597.850 Poonawalla Fincorp Ltd 8.68% at 345.600 View full list of current gainers

Back to top