FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 15.96 and 16.14

Intraday Target 115.88
Intraday Target 215.96
Intraday Target 316.056666666667
Intraday Target 416.14
Intraday Target 516.24

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 21 February 2025 16.05 (-0.37%) 16.05 15.97 - 16.15 0.9528 times
Thu 20 February 2025 16.11 (-0.56%) 16.20 16.06 - 16.22 1.0017 times
Wed 19 February 2025 16.20 (0%) 16.11 16.10 - 16.23 1.1029 times
Wed 19 February 2025 16.20 (0.06%) 16.11 16.10 - 16.23 1.1029 times
Tue 18 February 2025 16.19 (-0.12%) 16.24 16.12 - 16.28 0.991 times
Fri 14 February 2025 16.21 (0.62%) 16.12 16.10 - 16.25 0.6554 times
Thu 13 February 2025 16.11 (0.44%) 16.09 16.07 - 16.20 1.1899 times
Wed 12 February 2025 16.04 (-0.06%) 16.00 15.88 - 16.06 1.063 times
Tue 11 February 2025 16.05 (0.25%) 16.01 15.92 - 16.06 0.8108 times
Mon 10 February 2025 16.01 (0.19%) 16.06 15.95 - 16.08 1.1296 times
Fri 07 February 2025 15.98 (0%) 15.98 15.96 - 16.02 0.4573 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.88 and 16.14

Weekly Target 115.82
Weekly Target 215.94
Weekly Target 316.083333333333
Weekly Target 416.2
Weekly Target 516.34

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 21 February 2025 16.05 (-0.93%) 16.11 15.97 - 16.23 0.8576 times
Wed 19 February 2025 16.20 (-0.06%) 16.24 16.10 - 16.28 0.5873 times
Fri 14 February 2025 16.21 (1.44%) 16.06 15.88 - 16.25 1.36 times
Fri 07 February 2025 15.98 (0.5%) 15.81 15.81 - 16.07 1.2479 times
Fri 31 January 2025 15.90 (-0.19%) 15.93 15.71 - 16.05 1.7959 times
Fri 24 January 2025 15.93 (0.57%) 15.87 15.80 - 16.10 1.7443 times
Fri 17 January 2025 15.84 (0%) 15.90 15.76 - 15.96 0.2381 times
Fri 17 January 2025 15.84 (1.21%) 15.72 15.59 - 15.96 1.361 times
Mon 13 January 2025 15.65 (-0.45%) 15.72 15.59 - 15.75 0.3445 times
Fri 10 January 2025 15.72 (-0.63%) 15.74 15.55 - 15.84 0.4635 times
Wed 08 January 2025 15.82 (-0.06%) 15.86 15.65 - 15.88 0.6578 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.93 and 16.4

Monthly Target 115.58
Monthly Target 215.81
Monthly Target 316.046666666667
Monthly Target 416.28
Monthly Target 516.52

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 21 February 2025 16.05 (0.94%) 15.81 15.81 - 16.28 0.616 times
Fri 31 January 2025 15.90 (2.38%) 15.55 15.55 - 16.10 1.127 times
Tue 31 December 2024 15.53 (-0.38%) 15.82 15.36 - 16.09 0.8097 times
Tue 26 November 2024 15.59 (-2.2%) 15.98 15.43 - 16.36 1.0382 times
Thu 31 October 2024 15.94 (-2.86%) 16.52 15.78 - 16.52 1.0826 times
Mon 30 September 2024 16.41 (3.66%) 15.84 15.80 - 16.74 1.0825 times
Fri 30 August 2024 15.83 (5.67%) 14.98 14.33 - 15.90 1.4359 times
Wed 31 July 2024 14.98 (1.28%) 14.79 14.60 - 15.18 1.3639 times
Fri 28 June 2024 14.79 (1.16%) 14.58 14.29 - 14.79 0.6502 times
Fri 31 May 2024 14.62 (4.21%) 14.06 14.06 - 14.75 0.794 times
Tue 30 April 2024 14.03 (-5.52%) 14.75 13.72 - 14.95 0.8966 times

 monthly chart FlahertyCrumrine

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.06

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.09
20 day DMA 16.02
35 day DMA 15.93
50 day DMA 15.85
100 day DMA 15.94
150 day DMA 15.83
200 day DMA 15.53

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.1516.17
12 day EMA16.0816.0916.09
20 day EMA16.0416.0416.03
35 day EMA15.9715.9715.96
50 day EMA15.8815.8715.86

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.1816.18
12 day SMA16.0916.0916.07
20 day SMA16.0216.0116
35 day SMA15.9315.9215.91
50 day SMA15.8515.8515.85
100 day SMA15.9415.9515.95
150 day SMA15.8315.8215.81
200 day SMA15.5315.5315.52

Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top