FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.36 and 16.53
| Intraday Target 1 | 16.32 |
| Intraday Target 2 | 16.4 |
| Intraday Target 3 | 16.49 |
| Intraday Target 4 | 16.57 |
| Intraday Target 5 | 16.66 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.48 (-0.12%) | 16.54 | 16.41 - 16.58 | 1.0775 times | Wed 24 December 2025 | 16.50 (0.06%) | 16.50 | 16.45 - 16.54 | 0.4948 times | Tue 23 December 2025 | 16.49 (-0.6%) | 16.52 | 16.46 - 16.58 | 0.9188 times | Mon 22 December 2025 | 16.59 (0.06%) | 16.59 | 16.58 - 16.74 | 0.9653 times | Fri 19 December 2025 | 16.58 (-0.06%) | 16.59 | 16.58 - 16.67 | 1.2644 times | Thu 18 December 2025 | 16.59 (0.24%) | 16.57 | 16.55 - 16.74 | 0.8678 times | Wed 17 December 2025 | 16.55 (-0.84%) | 16.72 | 16.53 - 16.80 | 0.9756 times | Tue 16 December 2025 | 16.69 (0.54%) | 16.55 | 16.54 - 16.78 | 1.161 times | Mon 15 December 2025 | 16.60 (-0.06%) | 16.65 | 16.52 - 16.85 | 1.164 times | Fri 12 December 2025 | 16.61 (-0.78%) | 16.73 | 16.55 - 16.78 | 1.1108 times | Thu 11 December 2025 | 16.74 (0.48%) | 16.67 | 16.56 - 16.78 | 1.1743 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.28 and 16.61
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 16.543333333333 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.48 (-0.6%) | 16.59 | 16.41 - 16.74 | 0.9591 times | Fri 19 December 2025 | 16.58 (-0.18%) | 16.65 | 16.52 - 16.85 | 1.5075 times | Fri 12 December 2025 | 16.61 (-0.18%) | 16.66 | 16.52 - 16.78 | 1.3605 times | Fri 05 December 2025 | 16.64 (-0.18%) | 16.64 | 16.55 - 16.70 | 1.1714 times | Fri 28 November 2025 | 16.67 (1.65%) | 16.42 | 16.40 - 16.72 | 0.8955 times | Fri 21 November 2025 | 16.40 (-1.32%) | 16.63 | 16.21 - 16.65 | 1.4398 times | Fri 14 November 2025 | 16.62 (-1.31%) | 16.85 | 16.62 - 16.95 | 0.8484 times | Fri 07 November 2025 | 16.84 (0.18%) | 16.79 | 16.67 - 16.88 | 0.5394 times | Fri 31 October 2025 | 16.81 (0%) | 16.85 | 16.76 - 16.89 | 0.198 times | Fri 31 October 2025 | 16.81 (1.14%) | 16.66 | 16.56 - 16.89 | 1.0804 times | Fri 24 October 2025 | 16.62 (0%) | 16.65 | 16.52 - 16.80 | 1.2363 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.23 and 16.67
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 16.58 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.48 (-1.14%) | 16.64 | 16.41 - 16.85 | 1.0536 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.7848 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.8899 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.2092 times | Fri 29 August 2025 | 16.26 (-0.49%) | 16.35 | 16.07 - 16.40 | 1.0946 times | Thu 31 July 2025 | 16.34 (0.31%) | 16.30 | 16.13 - 16.65 | 0.9639 times | Mon 30 June 2025 | 16.29 (3.96%) | 15.58 | 15.55 - 16.33 | 0.8095 times | Fri 30 May 2025 | 15.67 (2.89%) | 15.35 | 15.30 - 15.89 | 1.0265 times | Wed 30 April 2025 | 15.23 (-4.39%) | 15.93 | 14.20 - 16.04 | 1.3333 times | Mon 31 March 2025 | 15.93 (-0.93%) | 16.12 | 15.77 - 16.26 | 0.8347 times | Fri 28 February 2025 | 16.08 (1.13%) | 15.81 | 15.81 - 16.28 | 0.8801 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 15.34 and 18.13
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 14.79 |
| Yearly Target 3 | 15.89 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 18.68 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.48 (6.12%) | 15.55 | 14.20 - 16.99 | 1.0132 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.2386 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.3727 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.3554 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.8528 times | Thu 31 December 2020 | 23.43 (0%) | 21.10 | 20.53 - 23.85 | 0.1673 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.63 |
| 100 day DMA | 16.57 |
| 150 day DMA | 16.42 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.54 | 16.56 |
| 12 day EMA | 16.56 | 16.58 | 16.59 |
| 20 day EMA | 16.59 | 16.6 | 16.61 |
| 35 day EMA | 16.62 | 16.63 | 16.64 |
| 50 day EMA | 16.62 | 16.63 | 16.64 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.55 | 16.56 |
| 12 day SMA | 16.59 | 16.6 | 16.61 |
| 20 day SMA | 16.61 | 16.61 | 16.61 |
| 35 day SMA | 16.6 | 16.61 | 16.62 |
| 50 day SMA | 16.63 | 16.64 | 16.64 |
| 100 day SMA | 16.57 | 16.57 | 16.57 |
| 150 day SMA | 16.42 | 16.41 | 16.41 |
| 200 day SMA | 16.16 | 16.16 | 16.16 |


