FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 14.15 and 15.06
Intraday Target 1 | 13.96 |
Intraday Target 2 | 14.33 |
Intraday Target 3 | 14.873333333333 |
Intraday Target 4 | 15.24 |
Intraday Target 5 | 15.78 |
Daily price and volume Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 14.69 (0%) | 15.39 | 14.51 - 15.42 | 2.118 times |
Fri 04 April 2025 | 14.69 (-4.98%) | 15.39 | 14.51 - 15.42 | 2.118 times |
Thu 03 April 2025 | 15.46 (-3.44%) | 15.85 | 15.46 - 15.91 | 1.8516 times |
Wed 02 April 2025 | 16.01 (0.38%) | 15.93 | 15.92 - 16.04 | 0.4582 times |
Tue 01 April 2025 | 15.95 (0.13%) | 15.93 | 15.87 - 16.03 | 0.5216 times |
Mon 31 March 2025 | 15.93 (0%) | 15.89 | 15.83 - 15.93 | 1.1264 times |
Fri 28 March 2025 | 15.93 (-0.56%) | 16.04 | 15.87 - 16.06 | 0.5296 times |
Wed 26 March 2025 | 16.02 (-0.31%) | 16.19 | 15.96 - 16.20 | 0.349 times |
Mon 24 March 2025 | 16.07 (-0.99%) | 16.18 | 16.03 - 16.21 | 0.4817 times |
Fri 21 March 2025 | 16.23 (0.06%) | 16.22 | 16.14 - 16.24 | 0.446 times |
Thu 20 March 2025 | 16.22 (0.5%) | 16.18 | 16.10 - 16.26 | 0.5754 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 14.15 and 15.06
Weekly Target 1 | 13.96 |
Weekly Target 2 | 14.33 |
Weekly Target 3 | 14.873333333333 |
Weekly Target 4 | 15.24 |
Weekly Target 5 | 15.78 |
Weekly price and volumes for Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 14.69 (0%) | 15.39 | 14.51 - 15.42 | 0.808 times |
Fri 04 April 2025 | 14.69 (-7.78%) | 15.89 | 14.51 - 16.04 | 2.318 times |
Fri 28 March 2025 | 15.93 (-1.85%) | 16.18 | 15.87 - 16.21 | 0.519 times |
Fri 21 March 2025 | 16.23 (2.14%) | 15.94 | 15.87 - 16.26 | 1.0506 times |
Fri 14 March 2025 | 15.89 (-0.25%) | 15.90 | 15.77 - 15.96 | 0.9136 times |
Fri 07 March 2025 | 15.93 (-0.93%) | 16.12 | 15.89 - 16.18 | 1.0151 times |
Fri 28 February 2025 | 16.08 (0.19%) | 16.09 | 15.97 - 16.17 | 1.0865 times |
Fri 21 February 2025 | 16.05 (-0.93%) | 16.11 | 15.97 - 16.23 | 0.6999 times |
Wed 19 February 2025 | 16.20 (-0.06%) | 16.24 | 16.10 - 16.28 | 0.4793 times |
Fri 14 February 2025 | 16.21 (1.44%) | 16.06 | 15.88 - 16.25 | 1.1099 times |
Fri 07 February 2025 | 15.98 (0.5%) | 15.81 | 15.81 - 16.07 | 1.0184 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 13.84 and 15.37
Monthly Target 1 | 13.55 |
Monthly Target 2 | 14.12 |
Monthly Target 3 | 15.08 |
Monthly Target 4 | 15.65 |
Monthly Target 5 | 16.61 |
Monthly price and volumes Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 14.69 (-7.78%) | 15.93 | 14.51 - 16.04 | 0.5026 times |
Mon 31 March 2025 | 15.93 (-0.93%) | 16.12 | 15.77 - 16.26 | 0.7322 times |
Fri 28 February 2025 | 16.08 (1.13%) | 15.81 | 15.81 - 16.28 | 0.819 times |
Fri 31 January 2025 | 15.90 (2.38%) | 15.55 | 15.55 - 16.10 | 1.128 times |
Tue 31 December 2024 | 15.53 (-0.38%) | 15.82 | 15.36 - 16.09 | 0.8103 times |
Tue 26 November 2024 | 15.59 (-2.2%) | 15.98 | 15.43 - 16.36 | 1.039 times |
Thu 31 October 2024 | 15.94 (-2.86%) | 16.52 | 15.78 - 16.52 | 1.0835 times |
Mon 30 September 2024 | 16.41 (3.66%) | 15.84 | 15.80 - 16.74 | 1.0833 times |
Fri 30 August 2024 | 15.83 (5.67%) | 14.98 | 14.33 - 15.90 | 1.437 times |
Wed 31 July 2024 | 14.98 (1.28%) | 14.79 | 14.60 - 15.18 | 1.365 times |
Fri 28 June 2024 | 14.79 (1.16%) | 14.58 | 14.29 - 14.79 | 0.6507 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 13.72 and 15.49
Yearly Target 1 | 13.39 |
Yearly Target 2 | 14.04 |
Yearly Target 3 | 15.16 |
Yearly Target 4 | 15.81 |
Yearly Target 5 | 16.93 |
Yearly price and volumes Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 14.69 (-5.41%) | 15.55 | 14.51 - 16.28 | 0.3429 times |
Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.424 times |
Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.5503 times |
Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.5308 times |
Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.9632 times |
Thu 31 December 2020 | 23.43 (0%) | 21.10 | 20.53 - 23.85 | 0.1889 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flaherty Crumrine FFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
DMA period | DMA value |
5 day DMA | 15.36 |
12 day DMA | 15.78 |
20 day DMA | 15.83 |
35 day DMA | 15.94 |
50 day DMA | 15.94 |
100 day DMA | 15.86 |
150 day DMA | 15.99 |
200 day DMA | 15.73 |
EMA (exponential moving average) of Flaherty Crumrine FFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.19 | 15.44 | 15.81 |
12 day EMA | 15.57 | 15.73 | 15.92 |
20 day EMA | 15.72 | 15.83 | 15.95 |
35 day EMA | 15.83 | 15.9 | 15.97 |
50 day EMA | 15.88 | 15.93 | 15.98 |
SMA (simple moving average) of Flaherty Crumrine FFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.36 | 15.61 | 15.86 |
12 day SMA | 15.78 | 15.89 | 16 |
20 day SMA | 15.83 | 15.89 | 15.96 |
35 day SMA | 15.94 | 15.98 | 16.02 |
50 day SMA | 15.94 | 15.97 | 15.99 |
100 day SMA | 15.86 | 15.87 | 15.88 |
150 day SMA | 15.99 | 15.99 | 16 |
200 day SMA | 15.73 | 15.73 | 15.73 |