FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 15.86 and 15.98
| Intraday Target 1 | 15.76 |
| Intraday Target 2 | 15.83 |
| Intraday Target 3 | 15.876666666667 |
| Intraday Target 4 | 15.95 |
| Intraday Target 5 | 16 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.91 (0.13%) | 15.89 | 15.80 - 15.92 | 1.1596 times | Thu 04 June 2026 | 15.89 (0.06%) | 15.88 | 15.84 - 15.99 | 1.3746 times | Wed 03 June 2026 | 15.88 (-0.19%) | 15.91 | 15.80 - 15.95 | 1.7518 times | Tue 02 June 2026 | 15.91 (-0.44%) | 15.93 | 15.83 - 16.00 | 1.2576 times | Mon 01 June 2026 | 15.98 (-0.68%) | 16.12 | 15.96 - 16.12 | 0.6284 times | Fri 29 May 2026 | 16.09 (0.12%) | 16.16 | 16.06 - 16.16 | 0.8306 times | Thu 28 May 2026 | 16.07 (0.82%) | 16.00 | 15.93 - 16.09 | 0.7559 times | Wed 27 May 2026 | 15.94 (0.5%) | 15.90 | 15.86 - 16.00 | 0.7665 times | Tue 26 May 2026 | 15.86 (0.38%) | 15.93 | 15.79 - 15.93 | 0.8676 times | Fri 22 May 2026 | 15.80 (0.06%) | 15.81 | 15.70 - 15.88 | 0.6073 times | Thu 21 May 2026 | 15.79 (-0.57%) | 15.79 | 15.70 - 15.82 | 0.9015 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.7 and 16.02
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 15.943333333333 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.91 (-1.12%) | 16.12 | 15.80 - 16.12 | 1.4629 times | Fri 29 May 2026 | 16.09 (1.84%) | 15.93 | 15.79 - 16.16 | 0.7633 times | Fri 22 May 2026 | 15.80 (0.06%) | 15.77 | 15.65 - 15.88 | 1.0992 times | Fri 15 May 2026 | 15.79 (-2.17%) | 16.11 | 15.77 - 16.17 | 1.2046 times | Fri 08 May 2026 | 16.14 (-0.74%) | 16.26 | 16.07 - 16.27 | 0.8883 times | Fri 01 May 2026 | 16.26 (1.25%) | 16.11 | 15.99 - 16.34 | 0.9141 times | Fri 24 April 2026 | 16.06 (-1.05%) | 16.26 | 16.03 - 16.32 | 0.8846 times | Fri 17 April 2026 | 16.23 (1.95%) | 15.83 | 15.83 - 16.27 | 0.8536 times | Fri 10 April 2026 | 15.92 (1.92%) | 15.62 | 15.58 - 16.00 | 0.7385 times | Thu 02 April 2026 | 15.62 (2.9%) | 15.21 | 14.98 - 15.73 | 1.1909 times | Fri 27 March 2026 | 15.18 (-1.81%) | 15.55 | 15.03 - 15.68 | 1.1939 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.7 and 16.02
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 15.943333333333 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.91 (-1.12%) | 16.12 | 15.80 - 16.12 | 0.38 times | Fri 29 May 2026 | 16.09 (-1.29%) | 16.30 | 15.65 - 16.34 | 1.0482 times | Thu 30 April 2026 | 16.30 (5.23%) | 15.49 | 15.43 - 16.32 | 0.9525 times | Tue 31 March 2026 | 15.49 (-6.52%) | 16.50 | 14.98 - 16.62 | 1.5071 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.70 | 16.53 - 16.94 | 0.8532 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.9638 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.2394 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.8438 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.9119 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.3001 times | Fri 29 August 2025 | 16.26 (-0.49%) | 16.35 | 16.07 - 16.40 | 1.104 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.47 and 16.43
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 14.95 |
| Yearly Target 3 | 15.943333333333 |
| Yearly Target 4 | 16.91 |
| Yearly Target 5 | 17.9 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.91 (-3.63%) | 16.60 | 14.98 - 16.94 | 0.4951 times | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 1.1171 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.3563 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.4752 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.4428 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.927 times | Thu 31 December 2020 | 23.43 (0%) | 21.10 | 20.53 - 23.85 | 0.1865 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.94
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 15.92 |
| 20 day DMA | 15.93 |
| 35 day DMA | 16.03 |
| 50 day DMA | 15.93 |
| 100 day DMA | 16.18 |
| 150 day DMA | 16.32 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.92 | 15.93 |
| 12 day EMA | 15.92 | 15.92 | 15.93 |
| 20 day EMA | 15.94 | 15.94 | 15.94 |
| 35 day EMA | 15.9 | 15.9 | 15.9 |
| 50 day EMA | 15.89 | 15.89 | 15.89 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.95 | 15.99 |
| 12 day SMA | 15.92 | 15.9 | 15.89 |
| 20 day SMA | 15.93 | 15.94 | 15.95 |
| 35 day SMA | 16.03 | 16.03 | 16.04 |
| 50 day SMA | 15.93 | 15.92 | 15.91 |
| 100 day SMA | 16.18 | 16.18 | 16.19 |
| 150 day SMA | 16.32 | 16.33 | 16.33 |
| 200 day SMA | 16.38 | 16.38 | 16.38 |


