FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 15.96 and 16.14
Intraday Target 1 | 15.88 |
Intraday Target 2 | 15.96 |
Intraday Target 3 | 16.056666666667 |
Intraday Target 4 | 16.14 |
Intraday Target 5 | 16.24 |
Daily price and volume Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 16.05 (-0.37%) | 16.05 | 15.97 - 16.15 | 0.9528 times |
Thu 20 February 2025 | 16.11 (-0.56%) | 16.20 | 16.06 - 16.22 | 1.0017 times |
Wed 19 February 2025 | 16.20 (0%) | 16.11 | 16.10 - 16.23 | 1.1029 times |
Wed 19 February 2025 | 16.20 (0.06%) | 16.11 | 16.10 - 16.23 | 1.1029 times |
Tue 18 February 2025 | 16.19 (-0.12%) | 16.24 | 16.12 - 16.28 | 0.991 times |
Fri 14 February 2025 | 16.21 (0.62%) | 16.12 | 16.10 - 16.25 | 0.6554 times |
Thu 13 February 2025 | 16.11 (0.44%) | 16.09 | 16.07 - 16.20 | 1.1899 times |
Wed 12 February 2025 | 16.04 (-0.06%) | 16.00 | 15.88 - 16.06 | 1.063 times |
Tue 11 February 2025 | 16.05 (0.25%) | 16.01 | 15.92 - 16.06 | 0.8108 times |
Mon 10 February 2025 | 16.01 (0.19%) | 16.06 | 15.95 - 16.08 | 1.1296 times |
Fri 07 February 2025 | 15.98 (0%) | 15.98 | 15.96 - 16.02 | 0.4573 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.88 and 16.14
Weekly Target 1 | 15.82 |
Weekly Target 2 | 15.94 |
Weekly Target 3 | 16.083333333333 |
Weekly Target 4 | 16.2 |
Weekly Target 5 | 16.34 |
Weekly price and volumes for Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 16.05 (-0.93%) | 16.11 | 15.97 - 16.23 | 0.8576 times |
Wed 19 February 2025 | 16.20 (-0.06%) | 16.24 | 16.10 - 16.28 | 0.5873 times |
Fri 14 February 2025 | 16.21 (1.44%) | 16.06 | 15.88 - 16.25 | 1.36 times |
Fri 07 February 2025 | 15.98 (0.5%) | 15.81 | 15.81 - 16.07 | 1.2479 times |
Fri 31 January 2025 | 15.90 (-0.19%) | 15.93 | 15.71 - 16.05 | 1.7959 times |
Fri 24 January 2025 | 15.93 (0.57%) | 15.87 | 15.80 - 16.10 | 1.7443 times |
Fri 17 January 2025 | 15.84 (0%) | 15.90 | 15.76 - 15.96 | 0.2381 times |
Fri 17 January 2025 | 15.84 (1.21%) | 15.72 | 15.59 - 15.96 | 1.361 times |
Mon 13 January 2025 | 15.65 (-0.45%) | 15.72 | 15.59 - 15.75 | 0.3445 times |
Fri 10 January 2025 | 15.72 (-0.63%) | 15.74 | 15.55 - 15.84 | 0.4635 times |
Wed 08 January 2025 | 15.82 (-0.06%) | 15.86 | 15.65 - 15.88 | 0.6578 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.93 and 16.4
Monthly Target 1 | 15.58 |
Monthly Target 2 | 15.81 |
Monthly Target 3 | 16.046666666667 |
Monthly Target 4 | 16.28 |
Monthly Target 5 | 16.52 |
Monthly price and volumes Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 16.05 (0.94%) | 15.81 | 15.81 - 16.28 | 0.616 times |
Fri 31 January 2025 | 15.90 (2.38%) | 15.55 | 15.55 - 16.10 | 1.127 times |
Tue 31 December 2024 | 15.53 (-0.38%) | 15.82 | 15.36 - 16.09 | 0.8097 times |
Tue 26 November 2024 | 15.59 (-2.2%) | 15.98 | 15.43 - 16.36 | 1.0382 times |
Thu 31 October 2024 | 15.94 (-2.86%) | 16.52 | 15.78 - 16.52 | 1.0826 times |
Mon 30 September 2024 | 16.41 (3.66%) | 15.84 | 15.80 - 16.74 | 1.0825 times |
Fri 30 August 2024 | 15.83 (5.67%) | 14.98 | 14.33 - 15.90 | 1.4359 times |
Wed 31 July 2024 | 14.98 (1.28%) | 14.79 | 14.60 - 15.18 | 1.3639 times |
Fri 28 June 2024 | 14.79 (1.16%) | 14.58 | 14.29 - 14.79 | 0.6502 times |
Fri 31 May 2024 | 14.62 (4.21%) | 14.06 | 14.06 - 14.75 | 0.794 times |
Tue 30 April 2024 | 14.03 (-5.52%) | 14.75 | 13.72 - 14.95 | 0.8966 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.06
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
DMA period | DMA value |
5 day DMA | 16.15 |
12 day DMA | 16.09 |
20 day DMA | 16.02 |
35 day DMA | 15.93 |
50 day DMA | 15.85 |
100 day DMA | 15.94 |
150 day DMA | 15.83 |
200 day DMA | 15.53 |
EMA (exponential moving average) of Flaherty Crumrine FFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.12 | 16.15 | 16.17 |
12 day EMA | 16.08 | 16.09 | 16.09 |
20 day EMA | 16.04 | 16.04 | 16.03 |
35 day EMA | 15.97 | 15.97 | 15.96 |
50 day EMA | 15.88 | 15.87 | 15.86 |
SMA (simple moving average) of Flaherty Crumrine FFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.15 | 16.18 | 16.18 |
12 day SMA | 16.09 | 16.09 | 16.07 |
20 day SMA | 16.02 | 16.01 | 16 |
35 day SMA | 15.93 | 15.92 | 15.91 |
50 day SMA | 15.85 | 15.85 | 15.85 |
100 day SMA | 15.94 | 15.95 | 15.95 |
150 day SMA | 15.83 | 15.82 | 15.81 |
200 day SMA | 15.53 | 15.53 | 15.52 |