FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 15.46 and 15.57
| Intraday Target 1 | 15.43 |
| Intraday Target 2 | 15.48 |
| Intraday Target 3 | 15.54 |
| Intraday Target 4 | 15.59 |
| Intraday Target 5 | 15.65 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.53 (0.13%) | 15.60 | 15.49 - 15.60 | 1.6447 times | Fri 18 September 2026 | 15.51 (-0.45%) | 15.55 | 15.42 - 15.60 | 1.1212 times | Thu 17 September 2026 | 15.58 (0.65%) | 15.62 | 15.49 - 15.64 | 1.2445 times | Wed 16 September 2026 | 15.48 (0.91%) | 15.40 | 15.39 - 15.58 | 0.998 times | Tue 15 September 2026 | 15.34 (-0.45%) | 15.42 | 15.26 - 15.42 | 0.9211 times | Mon 14 September 2026 | 15.41 (-1.34%) | 15.62 | 15.36 - 15.67 | 1.025 times | Fri 11 September 2026 | 15.62 (0.45%) | 15.61 | 15.55 - 15.74 | 0.8359 times | Thu 10 September 2026 | 15.55 (-1.08%) | 15.67 | 15.53 - 15.68 | 0.8696 times | Wed 09 September 2026 | 15.72 (-0.06%) | 15.77 | 15.65 - 15.85 | 0.6915 times | Tue 08 September 2026 | 15.73 (-0.32%) | 15.77 | 15.73 - 15.87 | 0.6484 times | Fri 04 September 2026 | 15.78 (-0.13%) | 15.74 | 15.73 - 15.81 | 1.0512 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.46 and 15.57
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 15.54 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.53 (0.13%) | 15.60 | 15.49 - 15.60 | 0.4161 times | Fri 18 September 2026 | 15.51 (-0.7%) | 15.62 | 15.26 - 15.67 | 1.3432 times | Fri 11 September 2026 | 15.62 (-1.01%) | 15.77 | 15.53 - 15.87 | 0.7704 times | Fri 04 September 2026 | 15.78 (-0.94%) | 15.94 | 15.70 - 15.99 | 1.3283 times | Fri 28 August 2026 | 15.93 (-0.93%) | 15.98 | 15.86 - 16.12 | 1.2087 times | Fri 21 August 2026 | 16.08 (-0.86%) | 16.24 | 16.00 - 16.30 | 1.3123 times | Fri 14 August 2026 | 16.22 (-0.06%) | 16.23 | 16.17 - 16.34 | 0.8894 times | Fri 07 August 2026 | 16.23 (0.62%) | 16.19 | 16.10 - 16.25 | 0.7104 times | Fri 31 July 2026 | 16.13 (1.13%) | 16.05 | 15.91 - 16.23 | 0.8744 times | Fri 24 July 2026 | 15.95 (-1.73%) | 16.21 | 15.90 - 16.37 | 1.1469 times | Fri 17 July 2026 | 16.23 (0.06%) | 16.20 | 16.08 - 16.30 | 0.7012 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.07 and 15.73
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 15.57 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.53 (-2.45%) | 15.90 | 15.26 - 15.92 | 0.7359 times | Mon 31 August 2026 | 15.92 (-1.3%) | 16.19 | 15.80 - 16.34 | 0.9099 times | Fri 31 July 2026 | 16.13 (-0.92%) | 16.28 | 15.90 - 16.37 | 0.8305 times | Tue 30 June 2026 | 16.28 (1.18%) | 16.12 | 15.67 - 16.29 | 1.2966 times | Fri 29 May 2026 | 16.09 (-1.29%) | 16.30 | 15.65 - 16.34 | 0.9944 times | Thu 30 April 2026 | 16.30 (5.23%) | 15.49 | 15.43 - 16.32 | 0.9036 times | Tue 31 March 2026 | 15.49 (-6.52%) | 16.50 | 14.98 - 16.62 | 1.4297 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.70 | 16.53 - 16.94 | 0.8093 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.9143 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.1757 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.8004 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.28 and 16.24
| Yearly Target 1 | 13.86 |
| Yearly Target 2 | 14.69 |
| Yearly Target 3 | 15.816666666667 |
| Yearly Target 4 | 16.65 |
| Yearly Target 5 | 17.78 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.53 (-5.94%) | 16.60 | 14.98 - 16.94 | 0.7729 times | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 1.0694 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.2984 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.4122 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.3812 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.8874 times | Thu 31 December 2020 | 23.43 (0%) | 21.10 | 20.53 - 23.85 | 0.1785 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.72 |
| 35 day DMA | 15.92 |
| 50 day DMA | 15.99 |
| 100 day DMA | 16.01 |
| 150 day DMA | 16.02 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.52 | 15.52 |
| 12 day EMA | 15.59 | 15.6 | 15.62 |
| 20 day EMA | 15.69 | 15.71 | 15.73 |
| 35 day EMA | 15.82 | 15.84 | 15.86 |
| 50 day EMA | 15.96 | 15.98 | 16 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.46 | 15.49 |
| 12 day SMA | 15.59 | 15.61 | 15.64 |
| 20 day SMA | 15.72 | 15.75 | 15.78 |
| 35 day SMA | 15.92 | 15.94 | 15.96 |
| 50 day SMA | 15.99 | 16.01 | 16.02 |
| 100 day SMA | 16.01 | 16.01 | 16.02 |
| 150 day SMA | 16.02 | 16.03 | 16.04 |
| 200 day SMA | 16.17 | 16.18 | 16.18 |


