FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FFC are 14.42 and 14.55
Daily Target 1 | 14.31 |
Daily Target 2 | 14.39 |
Daily Target 3 | 14.44 |
Daily Target 4 | 14.52 |
Daily Target 5 | 14.57 |
Daily price and volume Flaherty Crumrine
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.47 (1.47%) | 14.37 | 14.36 - 14.49 | 0.8227 times | Thu 02 May 2024 | 14.26 (0.28%) | 14.30 | 14.25 - 14.32 | 0.8633 times | Wed 01 May 2024 | 14.22 (1.35%) | 14.06 | 14.06 - 14.26 | 1.9765 times | Tue 30 April 2024 | 14.03 (-0.43%) | 14.13 | 14.02 - 14.16 | 1.0934 times | Mon 29 April 2024 | 14.09 (0.57%) | 14.02 | 14.02 - 14.09 | 0.9084 times | Fri 26 April 2024 | 14.01 (0.65%) | 14.00 | 13.99 - 14.05 | 0.793 times | Thu 25 April 2024 | 13.92 (-1.28%) | 14.02 | 13.91 - 14.02 | 0.8733 times | Wed 24 April 2024 | 14.10 (-0.07%) | 14.11 | 14.02 - 14.13 | 0.9157 times | Tue 23 April 2024 | 14.11 (0.79%) | 14.00 | 14.00 - 14.14 | 0.7857 times | Mon 22 April 2024 | 14.00 (0.36%) | 13.95 | 13.87 - 14.00 | 0.968 times | Fri 19 April 2024 | 13.95 (-0.14%) | 13.98 | 13.94 - 14.02 | 0.903 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 14.25 and 14.72
Weekly Target 1 | 13.86 |
Weekly Target 2 | 14.16 |
Weekly Target 3 | 14.326666666667 |
Weekly Target 4 | 14.63 |
Weekly Target 5 | 14.8 |
Weekly price and volumes for Flaherty Crumrine
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.47 (3.28%) | 14.02 | 14.02 - 14.49 | 0.9692 times | Fri 26 April 2024 | 14.01 (0.43%) | 13.95 | 13.87 - 14.14 | 0.7418 times | Fri 19 April 2024 | 13.95 (-1.13%) | 14.15 | 13.72 - 14.15 | 0.934 times | Fri 12 April 2024 | 14.11 (-2.96%) | 14.52 | 14.11 - 14.60 | 0.7716 times | Fri 05 April 2024 | 14.54 (-2.09%) | 14.75 | 14.51 - 14.95 | 0.8656 times | Thu 28 March 2024 | 14.85 (-0.07%) | 14.90 | 14.69 - 14.94 | 1.1529 times | Fri 22 March 2024 | 14.86 (1.3%) | 14.69 | 14.65 - 14.96 | 1.0485 times | Fri 15 March 2024 | 14.67 (-0.88%) | 14.83 | 14.63 - 14.84 | 1.001 times | Fri 08 March 2024 | 14.80 (2.07%) | 14.64 | 14.56 - 14.83 | 1.6443 times | Fri 01 March 2024 | 14.50 (-0.62%) | 14.55 | 14.39 - 14.69 | 0.8712 times | Thu 29 February 2024 | 14.59 (0%) | 14.55 | 14.54 - 14.68 | 0.4013 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 14.27 and 14.7
Monthly Target 1 | 13.91 |
Monthly Target 2 | 14.19 |
Monthly Target 3 | 14.34 |
Monthly Target 4 | 14.62 |
Monthly Target 5 | 14.77 |
Monthly price and volumes Flaherty Crumrine
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.47 (3.14%) | 14.06 | 14.06 - 14.49 | 0.1312 times | Tue 30 April 2024 | 14.03 (-5.52%) | 14.75 | 13.72 - 14.95 | 0.7651 times | Thu 28 March 2024 | 14.85 (1.78%) | 14.54 | 14.39 - 14.96 | 1.1127 times | Thu 29 February 2024 | 14.59 (0.62%) | 14.50 | 13.95 - 14.68 | 1.1578 times | Wed 31 January 2024 | 14.50 (4.32%) | 13.90 | 13.90 - 14.59 | 1.1849 times | Fri 29 December 2023 | 13.90 (0.43%) | 13.77 | 13.51 - 14.18 | 1.3065 times | Thu 30 November 2023 | 13.84 (10.28%) | 12.60 | 12.54 - 13.94 | 0.9331 times | Tue 31 October 2023 | 12.55 (-3.24%) | 12.95 | 11.90 - 13.00 | 1.1664 times | Fri 29 September 2023 | 12.97 (-3.85%) | 13.55 | 12.69 - 13.59 | 1.0811 times | Thu 31 August 2023 | 13.49 (-2.03%) | 13.74 | 13.28 - 13.99 | 1.1613 times | Mon 31 July 2023 | 13.77 (0.22%) | 13.72 | 13.40 - 13.90 | 0.9701 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.21
Munafa value: 50 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
DMA period | DMA value |
5 day DMA | 14.21 |
12 day DMA | 14.09 |
20 day DMA | 14.14 |
35 day DMA | 14.4 |
50 day DMA | 14.47 |
100 day DMA | 14.3 |
150 day DMA | 13.88 |
200 day DMA | 13.75 |
EMA (exponential moving average) of Flaherty Crumrine FFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.26 | 14.15 | 14.1 |
12 day EMA | 14.17 | 14.12 | 14.1 |
20 day EMA | 14.21 | 14.18 | 14.17 |
35 day EMA | 14.29 | 14.28 | 14.28 |
50 day EMA | 14.42 | 14.42 | 14.43 |
SMA (simple moving average) of Flaherty Crumrine FFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.21 | 14.12 | 14.05 |
12 day SMA | 14.09 | 14.06 | 14.03 |
20 day SMA | 14.14 | 14.14 | 14.16 |
35 day SMA | 14.4 | 14.4 | 14.42 |
50 day SMA | 14.47 | 14.47 | 14.48 |
100 day SMA | 14.3 | 14.3 | 14.29 |
150 day SMA | 13.88 | 13.87 | 13.86 |
200 day SMA | 13.75 | 13.74 | 13.74 |