ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 15.67 and 15.89

Intraday Target 115.63
Intraday Target 215.71
Intraday Target 315.85
Intraday Target 415.93
Intraday Target 516.07

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 15 May 2026 15.79 (-1.5%) 15.97 15.77 - 15.99 1.267 times
Thu 14 May 2026 16.03 (-0.37%) 16.16 16.01 - 16.17 1.1482 times
Wed 13 May 2026 16.09 (-0.06%) 16.12 16.04 - 16.13 0.8637 times
Tue 12 May 2026 16.10 (0.19%) 16.11 16.02 - 16.14 1.8548 times
Mon 11 May 2026 16.07 (-0.43%) 16.11 16.05 - 16.15 0.622 times
Fri 08 May 2026 16.14 (0.37%) 16.15 16.10 - 16.18 1.1055 times
Thu 07 May 2026 16.08 (-0.31%) 16.09 16.08 - 16.18 1.073 times
Wed 06 May 2026 16.13 (-0.12%) 16.24 16.07 - 16.24 0.8612 times
Tue 05 May 2026 16.15 (0.19%) 16.16 16.09 - 16.22 0.6382 times
Mon 04 May 2026 16.12 (-0.86%) 16.26 16.07 - 16.27 0.5664 times
Fri 01 May 2026 16.26 (-0.25%) 16.30 16.18 - 16.34 0.3836 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.58 and 15.98

Weekly Target 115.51
Weekly Target 215.65
Weekly Target 315.91
Weekly Target 416.05
Weekly Target 516.31

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 15 May 2026 15.79 (-2.17%) 16.11 15.77 - 16.17 1.133 times
Fri 08 May 2026 16.14 (-0.74%) 16.26 16.07 - 16.27 0.8355 times
Fri 01 May 2026 16.26 (1.25%) 16.11 15.99 - 16.34 0.8597 times
Fri 24 April 2026 16.06 (-1.05%) 16.26 16.03 - 16.32 0.832 times
Fri 17 April 2026 16.23 (1.95%) 15.83 15.83 - 16.27 0.8029 times
Fri 10 April 2026 15.92 (1.92%) 15.62 15.58 - 16.00 0.6946 times
Thu 02 April 2026 15.62 (2.9%) 15.21 14.98 - 15.73 1.1201 times
Fri 27 March 2026 15.18 (-1.81%) 15.55 15.03 - 15.68 1.1229 times
Fri 20 March 2026 15.46 (-2.58%) 15.93 15.46 - 16.04 0.732 times
Fri 13 March 2026 15.87 (-1.67%) 16.11 15.72 - 16.14 1.8672 times
Fri 06 March 2026 16.14 (-2.6%) 16.50 16.11 - 16.62 0.9509 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.5 and 16.07

Monthly Target 115.4
Monthly Target 215.59
Monthly Target 315.966666666667
Monthly Target 416.16
Monthly Target 516.54

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 15 May 2026 15.79 (-3.13%) 16.30 15.77 - 16.34 0.5512 times
Thu 30 April 2026 16.30 (5.23%) 15.49 15.43 - 16.32 0.9302 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.4718 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8331 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9412 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.2103 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.824 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.8905 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2695 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.0781 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 1.0121 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.41 and 16.37

Yearly Target 113.94
Yearly Target 214.87
Yearly Target 315.903333333333
Yearly Target 416.83
Yearly Target 517.86

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 15 May 2026 15.79 (-4.36%) 16.60 14.98 - 16.94 0.4247 times
Wed 31 December 2025 16.51 (6.31%) 15.55 14.20 - 16.99 1.1292 times
Tue 31 December 2024 15.53 (11.73%) 13.90 13.72 - 16.74 1.371 times
Fri 29 December 2023 13.90 (-7.46%) 15.50 11.90 - 17.60 1.4912 times
Fri 30 December 2022 15.02 (-30.85%) 21.70 14.42 - 21.78 1.4584 times
Fri 31 December 2021 21.72 (-7.3%) 23.56 21.22 - 23.79 0.9371 times
Thu 31 December 2020 23.43 (0%) 21.10 20.53 - 23.85 0.1885 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.01

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.11
20 day DMA 16.11
35 day DMA 15.96
50 day DMA 15.91
100 day DMA 16.27
150 day DMA 16.4
200 day DMA 16.41

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9816.0816.1
12 day EMA16.0416.0916.1
20 day EMA16.0516.0816.09
35 day EMA16.0416.0516.05
50 day EMA15.9615.9715.97

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.0916.1
12 day SMA16.1116.1316.13
20 day SMA16.1116.1416.14
35 day SMA15.9615.9515.93
50 day SMA15.9115.9215.93
100 day SMA16.2716.2716.28
150 day SMA16.416.416.41
200 day SMA16.4116.4116.41

Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top