Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.57 and 16.72
| Intraday Target 1 | 16.54 |
| Intraday Target 2 | 16.6 |
| Intraday Target 3 | 16.69 |
| Intraday Target 4 | 16.75 |
| Intraday Target 5 | 16.84 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.66 (-0.66%) | 16.70 | 16.63 - 16.78 | 1.5213 times | Thu 19 February 2026 | 16.77 (-0.65%) | 16.88 | 16.75 - 16.94 | 1.614 times | Wed 18 February 2026 | 16.88 (-0.18%) | 16.91 | 16.86 - 16.93 | 0.8236 times | Tue 17 February 2026 | 16.91 (0.18%) | 16.84 | 16.82 - 16.93 | 0.7264 times | Fri 13 February 2026 | 16.88 (0%) | 16.87 | 16.80 - 16.91 | 0.6801 times | Fri 13 February 2026 | 16.88 (0.24%) | 16.87 | 16.80 - 16.91 | 0.6801 times | Thu 12 February 2026 | 16.84 (0.12%) | 16.83 | 16.83 - 16.88 | 1.0344 times | Wed 11 February 2026 | 16.82 (0.54%) | 16.71 | 16.71 - 16.85 | 0.8699 times | Tue 10 February 2026 | 16.73 (-0.24%) | 16.72 | 16.72 - 16.78 | 1.0455 times | Mon 09 February 2026 | 16.77 (0.06%) | 16.70 | 16.70 - 16.78 | 1.0046 times | Fri 06 February 2026 | 16.76 (-0.3%) | 16.81 | 16.72 - 16.82 | 0.9715 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.49 and 16.8
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 16.743333333333 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.66 (-1.3%) | 16.84 | 16.63 - 16.94 | 1.1346 times | Fri 13 February 2026 | 16.88 (0%) | 16.87 | 16.80 - 16.91 | 0.1647 times | Fri 13 February 2026 | 16.88 (0.72%) | 16.70 | 16.70 - 16.91 | 1.1223 times | Fri 06 February 2026 | 16.76 (0.36%) | 16.70 | 16.65 - 16.85 | 1.2274 times | Fri 30 January 2026 | 16.70 (0.6%) | 16.67 | 16.47 - 16.74 | 1.5095 times | Fri 23 January 2026 | 16.60 (0.48%) | 16.37 | 16.37 - 16.70 | 0.8927 times | Fri 16 January 2026 | 16.52 (-0.12%) | 16.48 | 16.47 - 16.72 | 1.6327 times | Fri 09 January 2026 | 16.54 (-0.48%) | 16.57 | 16.43 - 16.62 | 1.271 times | Fri 02 January 2026 | 16.62 (1.16%) | 16.41 | 16.41 - 16.67 | 0.8561 times | Mon 29 December 2025 | 16.43 (-0.3%) | 16.41 | 16.41 - 16.48 | 0.189 times | Fri 26 December 2025 | 16.48 (-0.6%) | 16.59 | 16.41 - 16.74 | 1.2512 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.49 and 16.8
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 16.743333333333 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.66 (-0.24%) | 16.70 | 16.63 - 16.94 | 0.6241 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.9489 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.2525 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.8307 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.9419 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.2798 times | Fri 29 August 2025 | 16.26 (-0.49%) | 16.35 | 16.07 - 16.40 | 1.1586 times | Thu 31 July 2025 | 16.34 (0.31%) | 16.30 | 16.13 - 16.65 | 1.0203 times | Mon 30 June 2025 | 16.29 (3.96%) | 15.58 | 15.55 - 16.33 | 0.8568 times | Fri 30 May 2025 | 15.67 (2.89%) | 15.35 | 15.30 - 15.89 | 1.0865 times | Wed 30 April 2025 | 15.23 (-4.39%) | 15.93 | 14.20 - 16.04 | 1.4113 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 16.52 and 17.09
| Yearly Target 1 | 16.09 |
| Yearly Target 2 | 16.37 |
| Yearly Target 3 | 16.656666666667 |
| Yearly Target 4 | 16.94 |
| Yearly Target 5 | 17.23 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.66 (0.91%) | 16.60 | 16.37 - 16.94 | 0.1419 times | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 1.1684 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.4131 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.5661 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.5465 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.9731 times | Thu 31 December 2020 | 23.43 (0%) | 21.10 | 20.53 - 23.85 | 0.1908 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.84
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 16.81 |
| 20 day DMA | 16.75 |
| 35 day DMA | 16.67 |
| 50 day DMA | 16.64 |
| 100 day DMA | 16.66 |
| 150 day DMA | 16.57 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.84 | 16.87 |
| 12 day EMA | 16.78 | 16.8 | 16.81 |
| 20 day EMA | 16.76 | 16.77 | 16.77 |
| 35 day EMA | 16.71 | 16.71 | 16.71 |
| 50 day EMA | 16.65 | 16.65 | 16.65 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.86 | 16.88 |
| 12 day SMA | 16.81 | 16.82 | 16.81 |
| 20 day SMA | 16.75 | 16.74 | 16.74 |
| 35 day SMA | 16.67 | 16.66 | 16.65 |
| 50 day SMA | 16.64 | 16.63 | 16.63 |
| 100 day SMA | 16.66 | 16.66 | 16.66 |
| 150 day SMA | 16.57 | 16.57 | 16.57 |
| 200 day SMA | 16.41 | 16.4 | 16.39 |
Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
