FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.57 and 16.67
| Intraday Target 1 | 16.49 |
| Intraday Target 2 | 16.55 |
| Intraday Target 3 | 16.586666666667 |
| Intraday Target 4 | 16.65 |
| Intraday Target 5 | 16.69 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.62 (0.79%) | 16.55 | 16.52 - 16.62 | 1.0266 times | Tue 20 January 2026 | 16.49 (-0.18%) | 16.37 | 16.37 - 16.53 | 0.8676 times | Fri 16 January 2026 | 16.52 (-1.02%) | 16.64 | 16.52 - 16.70 | 0.9213 times | Thu 15 January 2026 | 16.69 (0.91%) | 16.59 | 16.56 - 16.72 | 2.1069 times | Wed 14 January 2026 | 16.54 (0%) | 16.52 | 16.51 - 16.60 | 0.9282 times | Tue 13 January 2026 | 16.54 (0%) | 16.55 | 16.50 - 16.60 | 1.3983 times | Mon 12 January 2026 | 16.54 (0%) | 16.48 | 16.47 - 16.57 | 0.7146 times | Fri 09 January 2026 | 16.54 (0.3%) | 16.55 | 16.50 - 16.58 | 0.6221 times | Thu 08 January 2026 | 16.49 (-0.06%) | 16.49 | 16.46 - 16.55 | 0.5526 times | Wed 07 January 2026 | 16.50 (-0.12%) | 16.57 | 16.47 - 16.58 | 0.8617 times | Tue 06 January 2026 | 16.52 (-0.06%) | 16.59 | 16.43 - 16.62 | 1.3357 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.5 and 16.75
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 16.536666666667 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.62 (0.61%) | 16.37 | 16.37 - 16.62 | 0.4195 times | Fri 16 January 2026 | 16.52 (-0.12%) | 16.48 | 16.47 - 16.72 | 1.3441 times | Fri 09 January 2026 | 16.54 (-0.48%) | 16.57 | 16.43 - 16.62 | 1.0463 times | Fri 02 January 2026 | 16.62 (1.16%) | 16.41 | 16.41 - 16.67 | 0.7047 times | Mon 29 December 2025 | 16.43 (-0.3%) | 16.41 | 16.41 - 16.48 | 0.1556 times | Fri 26 December 2025 | 16.48 (-0.6%) | 16.59 | 16.41 - 16.74 | 1.03 times | Fri 19 December 2025 | 16.58 (-0.18%) | 16.65 | 16.52 - 16.85 | 1.6189 times | Fri 12 December 2025 | 16.61 (-0.18%) | 16.66 | 16.52 - 16.78 | 1.4611 times | Fri 05 December 2025 | 16.64 (-0.18%) | 16.64 | 16.55 - 16.70 | 1.258 times | Fri 28 November 2025 | 16.67 (1.65%) | 16.42 | 16.40 - 16.72 | 0.9618 times | Fri 21 November 2025 | 16.40 (-1.32%) | 16.63 | 16.21 - 16.65 | 1.5463 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.5 and 16.85
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 16.57 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.62 (0.67%) | 16.60 | 16.37 - 16.72 | 0.5975 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.197 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.7939 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.9002 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.2231 times | Fri 29 August 2025 | 16.26 (-0.49%) | 16.35 | 16.07 - 16.40 | 1.1073 times | Thu 31 July 2025 | 16.34 (0.31%) | 16.30 | 16.13 - 16.65 | 0.9751 times | Mon 30 June 2025 | 16.29 (3.96%) | 15.58 | 15.55 - 16.33 | 0.8189 times | Fri 30 May 2025 | 15.67 (2.89%) | 15.35 | 15.30 - 15.89 | 1.0384 times | Wed 30 April 2025 | 15.23 (-4.39%) | 15.93 | 14.20 - 16.04 | 1.3488 times | Mon 31 March 2025 | 15.93 (-0.93%) | 16.12 | 15.77 - 16.26 | 0.8443 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 16.5 and 16.85
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 16.42 |
| Yearly Target 3 | 16.57 |
| Yearly Target 4 | 16.77 |
| Yearly Target 5 | 16.92 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.62 (0.67%) | 16.60 | 16.37 - 16.72 | 0.0571 times | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 1.1829 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.4306 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.5855 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.5656 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.9851 times | Thu 31 December 2020 | 23.43 (0%) | 21.10 | 20.53 - 23.85 | 0.1932 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 16.54 |
| 20 day DMA | 16.53 |
| 35 day DMA | 16.57 |
| 50 day DMA | 16.58 |
| 100 day DMA | 16.61 |
| 150 day DMA | 16.5 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.54 | 16.56 |
| 12 day EMA | 16.55 | 16.54 | 16.55 |
| 20 day EMA | 16.56 | 16.55 | 16.56 |
| 35 day EMA | 16.57 | 16.57 | 16.58 |
| 50 day EMA | 16.6 | 16.6 | 16.6 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.56 | 16.57 |
| 12 day SMA | 16.54 | 16.54 | 16.55 |
| 20 day SMA | 16.53 | 16.53 | 16.53 |
| 35 day SMA | 16.57 | 16.57 | 16.57 |
| 50 day SMA | 16.58 | 16.58 | 16.59 |
| 100 day SMA | 16.61 | 16.61 | 16.6 |
| 150 day SMA | 16.5 | 16.5 | 16.49 |
| 200 day SMA | 16.21 | 16.2 | 16.2 |


