ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 16.73 and 16.79

Intraday Target 116.68
Intraday Target 216.71
Intraday Target 316.743333333333
Intraday Target 416.77
Intraday Target 516.8

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Tue 10 February 2026 16.73 (-0.24%) 16.72 16.72 - 16.78 0.9605 times
Mon 09 February 2026 16.77 (0.06%) 16.70 16.70 - 16.78 0.923 times
Fri 06 February 2026 16.76 (-0.3%) 16.81 16.72 - 16.82 0.8926 times
Thu 05 February 2026 16.81 (0.36%) 16.75 16.67 - 16.83 0.6461 times
Wed 04 February 2026 16.75 (0.06%) 16.70 16.68 - 16.77 1.0021 times
Tue 03 February 2026 16.74 (-0.12%) 16.71 16.69 - 16.85 1.2222 times
Mon 02 February 2026 16.76 (0.36%) 16.70 16.65 - 16.80 0.8936 times
Fri 30 January 2026 16.70 (0.3%) 16.70 16.65 - 16.74 1.416 times
Thu 29 January 2026 16.65 (0.67%) 16.54 16.54 - 16.65 0.8977 times
Wed 28 January 2026 16.54 (-0.3%) 16.60 16.54 - 16.63 1.1462 times
Tue 27 January 2026 16.59 (0.55%) 16.55 16.54 - 16.60 0.9981 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.72 and 16.8

Weekly Target 116.66
Weekly Target 216.69
Weekly Target 316.736666666667
Weekly Target 416.77
Weekly Target 516.82

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Tue 10 February 2026 16.73 (-0.18%) 16.70 16.70 - 16.78 0.4396 times
Fri 06 February 2026 16.76 (0.36%) 16.70 16.65 - 16.85 1.0869 times
Fri 30 January 2026 16.70 (0.6%) 16.67 16.47 - 16.74 1.3367 times
Fri 23 January 2026 16.60 (0.48%) 16.37 16.37 - 16.70 0.7905 times
Fri 16 January 2026 16.52 (-0.12%) 16.48 16.47 - 16.72 1.4458 times
Fri 09 January 2026 16.54 (-0.48%) 16.57 16.43 - 16.62 1.1255 times
Fri 02 January 2026 16.62 (1.16%) 16.41 16.41 - 16.67 0.7581 times
Mon 29 December 2025 16.43 (-0.3%) 16.41 16.41 - 16.48 0.1674 times
Fri 26 December 2025 16.48 (-0.6%) 16.59 16.41 - 16.74 1.108 times
Fri 19 December 2025 16.58 (-0.18%) 16.65 16.52 - 16.85 1.7415 times
Fri 12 December 2025 16.61 (-0.18%) 16.66 16.52 - 16.78 1.5718 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.69 and 16.89

Monthly Target 116.54
Monthly Target 216.64
Monthly Target 316.743333333333
Monthly Target 416.84
Monthly Target 516.94

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 10 February 2026 16.73 (0.18%) 16.70 16.65 - 16.85 0.3048 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9812 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.2951 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8589 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.974 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.3234 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.198 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 1.055 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.886 times
Fri 30 May 2025 15.67 (2.89%) 15.35 15.30 - 15.89 1.1235 times
Wed 30 April 2025 15.23 (-4.39%) 15.93 14.20 - 16.04 1.4593 times

monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FFC are 16.55 and 17.03

Yearly Target 116.17
Yearly Target 216.45
Yearly Target 316.65
Yearly Target 416.93
Yearly Target 517.13

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 10 February 2026 16.73 (1.33%) 16.60 16.37 - 16.85 0.1127 times
Wed 31 December 2025 16.51 (6.31%) 15.55 14.20 - 16.99 1.1734 times
Tue 31 December 2024 15.53 (11.73%) 13.90 13.72 - 16.74 1.4192 times
Fri 29 December 2023 13.90 (-7.46%) 15.50 11.90 - 17.60 1.5728 times
Fri 30 December 2022 15.02 (-30.85%) 21.70 14.42 - 21.78 1.5531 times
Fri 31 December 2021 21.72 (-7.3%) 23.56 21.22 - 23.79 0.9772 times
Thu 31 December 2020 23.43 (0%) 21.10 20.53 - 23.85 0.1917 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.

FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.69
20 day DMA 16.65
35 day DMA 16.59
50 day DMA 16.6
100 day DMA 16.66
150 day DMA 16.55
200 day DMA 16.34

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.7616.75
12 day EMA16.716.716.69
20 day EMA16.6616.6516.64
35 day EMA16.6516.6416.63
50 day EMA16.6116.6116.6

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.7716.76
12 day SMA16.6916.6816.67
20 day SMA16.6516.6416.63
35 day SMA16.5916.5916.58
50 day SMA16.616.616.59
100 day SMA16.6616.6616.65
150 day SMA16.5516.5516.55
200 day SMA16.3416.3316.32

Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top