ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 15.46 and 15.57

Intraday Target 115.43
Intraday Target 215.48
Intraday Target 315.54
Intraday Target 415.59
Intraday Target 515.65

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 21 September 2026 15.53 (0.13%) 15.60 15.49 - 15.60 1.6447 times
Fri 18 September 2026 15.51 (-0.45%) 15.55 15.42 - 15.60 1.1212 times
Thu 17 September 2026 15.58 (0.65%) 15.62 15.49 - 15.64 1.2445 times
Wed 16 September 2026 15.48 (0.91%) 15.40 15.39 - 15.58 0.998 times
Tue 15 September 2026 15.34 (-0.45%) 15.42 15.26 - 15.42 0.9211 times
Mon 14 September 2026 15.41 (-1.34%) 15.62 15.36 - 15.67 1.025 times
Fri 11 September 2026 15.62 (0.45%) 15.61 15.55 - 15.74 0.8359 times
Thu 10 September 2026 15.55 (-1.08%) 15.67 15.53 - 15.68 0.8696 times
Wed 09 September 2026 15.72 (-0.06%) 15.77 15.65 - 15.85 0.6915 times
Tue 08 September 2026 15.73 (-0.32%) 15.77 15.73 - 15.87 0.6484 times
Fri 04 September 2026 15.78 (-0.13%) 15.74 15.73 - 15.81 1.0512 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.46 and 15.57

Weekly Target 115.43
Weekly Target 215.48
Weekly Target 315.54
Weekly Target 415.59
Weekly Target 515.65

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 21 September 2026 15.53 (0.13%) 15.60 15.49 - 15.60 0.4161 times
Fri 18 September 2026 15.51 (-0.7%) 15.62 15.26 - 15.67 1.3432 times
Fri 11 September 2026 15.62 (-1.01%) 15.77 15.53 - 15.87 0.7704 times
Fri 04 September 2026 15.78 (-0.94%) 15.94 15.70 - 15.99 1.3283 times
Fri 28 August 2026 15.93 (-0.93%) 15.98 15.86 - 16.12 1.2087 times
Fri 21 August 2026 16.08 (-0.86%) 16.24 16.00 - 16.30 1.3123 times
Fri 14 August 2026 16.22 (-0.06%) 16.23 16.17 - 16.34 0.8894 times
Fri 07 August 2026 16.23 (0.62%) 16.19 16.10 - 16.25 0.7104 times
Fri 31 July 2026 16.13 (1.13%) 16.05 15.91 - 16.23 0.8744 times
Fri 24 July 2026 15.95 (-1.73%) 16.21 15.90 - 16.37 1.1469 times
Fri 17 July 2026 16.23 (0.06%) 16.20 16.08 - 16.30 0.7012 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.07 and 15.73

Monthly Target 114.91
Monthly Target 215.22
Monthly Target 315.57
Monthly Target 415.88
Monthly Target 516.23

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 21 September 2026 15.53 (-2.45%) 15.90 15.26 - 15.92 0.7359 times
Mon 31 August 2026 15.92 (-1.3%) 16.19 15.80 - 16.34 0.9099 times
Fri 31 July 2026 16.13 (-0.92%) 16.28 15.90 - 16.37 0.8305 times
Tue 30 June 2026 16.28 (1.18%) 16.12 15.67 - 16.29 1.2966 times
Fri 29 May 2026 16.09 (-1.29%) 16.30 15.65 - 16.34 0.9944 times
Thu 30 April 2026 16.30 (5.23%) 15.49 15.43 - 16.32 0.9036 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.4297 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8093 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9143 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.1757 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8004 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.28 and 16.24

Yearly Target 113.86
Yearly Target 214.69
Yearly Target 315.816666666667
Yearly Target 416.65
Yearly Target 517.78

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 21 September 2026 15.53 (-5.94%) 16.60 14.98 - 16.94 0.7729 times
Wed 31 December 2025 16.51 (6.31%) 15.55 14.20 - 16.99 1.0694 times
Tue 31 December 2024 15.53 (11.73%) 13.90 13.72 - 16.74 1.2984 times
Fri 29 December 2023 13.90 (-7.46%) 15.50 11.90 - 17.60 1.4122 times
Fri 30 December 2022 15.02 (-30.85%) 21.70 14.42 - 21.78 1.3812 times
Fri 31 December 2021 21.72 (-7.3%) 23.56 21.22 - 23.79 0.8874 times
Thu 31 December 2020 23.43 (0%) 21.10 20.53 - 23.85 0.1785 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.53 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.59
20 day DMA 15.72
35 day DMA 15.92
50 day DMA 15.99
100 day DMA 16.01
150 day DMA 16.02
200 day DMA 16.17

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.5215.52
12 day EMA15.5915.615.62
20 day EMA15.6915.7115.73
35 day EMA15.8215.8415.86
50 day EMA15.9615.9816

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.4615.49
12 day SMA15.5915.6115.64
20 day SMA15.7215.7515.78
35 day SMA15.9215.9415.96
50 day SMA15.9916.0116.02
100 day SMA16.0116.0116.02
150 day SMA16.0216.0316.04
200 day SMA16.1716.1816.18

Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top