FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.43 and 16.59
| Intraday Target 1 | 16.3 |
| Intraday Target 2 | 16.4 |
| Intraday Target 3 | 16.463333333333 |
| Intraday Target 4 | 16.56 |
| Intraday Target 5 | 16.62 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.49 (-0.18%) | 16.37 | 16.37 - 16.53 | 0.8416 times | Fri 16 January 2026 | 16.52 (-1.02%) | 16.64 | 16.52 - 16.70 | 0.8937 times | Thu 15 January 2026 | 16.69 (0.91%) | 16.59 | 16.56 - 16.72 | 2.0438 times | Wed 14 January 2026 | 16.54 (0%) | 16.52 | 16.51 - 16.60 | 0.9004 times | Tue 13 January 2026 | 16.54 (0%) | 16.55 | 16.50 - 16.60 | 1.3564 times | Mon 12 January 2026 | 16.54 (0%) | 16.48 | 16.47 - 16.57 | 0.6931 times | Fri 09 January 2026 | 16.54 (0.3%) | 16.55 | 16.50 - 16.58 | 0.6035 times | Thu 08 January 2026 | 16.49 (-0.06%) | 16.49 | 16.46 - 16.55 | 0.536 times | Wed 07 January 2026 | 16.50 (-0.12%) | 16.57 | 16.47 - 16.58 | 0.8358 times | Tue 06 January 2026 | 16.52 (-0.06%) | 16.59 | 16.43 - 16.62 | 1.2957 times | Mon 05 January 2026 | 16.53 (-0.54%) | 16.57 | 16.44 - 16.60 | 1.3121 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.43 and 16.59
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 16.463333333333 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.49 (-0.18%) | 16.37 | 16.37 - 16.53 | 0.1966 times | Fri 16 January 2026 | 16.52 (-0.12%) | 16.48 | 16.47 - 16.72 | 1.3753 times | Fri 09 January 2026 | 16.54 (-0.48%) | 16.57 | 16.43 - 16.62 | 1.0706 times | Fri 02 January 2026 | 16.62 (1.16%) | 16.41 | 16.41 - 16.67 | 0.7211 times | Mon 29 December 2025 | 16.43 (-0.3%) | 16.41 | 16.41 - 16.48 | 0.1592 times | Fri 26 December 2025 | 16.48 (-0.6%) | 16.59 | 16.41 - 16.74 | 1.054 times | Fri 19 December 2025 | 16.58 (-0.18%) | 16.65 | 16.52 - 16.85 | 1.6566 times | Fri 12 December 2025 | 16.61 (-0.18%) | 16.66 | 16.52 - 16.78 | 1.4951 times | Fri 05 December 2025 | 16.64 (-0.18%) | 16.64 | 16.55 - 16.70 | 1.2873 times | Fri 28 November 2025 | 16.67 (1.65%) | 16.42 | 16.40 - 16.72 | 0.9841 times | Fri 21 November 2025 | 16.40 (-1.32%) | 16.63 | 16.21 - 16.65 | 1.5823 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.26 and 16.61
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 16.526666666667 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.49 (-0.12%) | 16.60 | 16.37 - 16.72 | 0.5549 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.2024 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.7975 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.9043 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.2287 times | Fri 29 August 2025 | 16.26 (-0.49%) | 16.35 | 16.07 - 16.40 | 1.1123 times | Thu 31 July 2025 | 16.34 (0.31%) | 16.30 | 16.13 - 16.65 | 0.9795 times | Mon 30 June 2025 | 16.29 (3.96%) | 15.58 | 15.55 - 16.33 | 0.8226 times | Fri 30 May 2025 | 15.67 (2.89%) | 15.35 | 15.30 - 15.89 | 1.0431 times | Wed 30 April 2025 | 15.23 (-4.39%) | 15.93 | 14.20 - 16.04 | 1.3549 times | Mon 31 March 2025 | 15.93 (-0.93%) | 16.12 | 15.77 - 16.26 | 0.8482 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 16.26 and 16.61
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 16.33 |
| Yearly Target 3 | 16.526666666667 |
| Yearly Target 4 | 16.68 |
| Yearly Target 5 | 16.88 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.49 (-0.12%) | 16.60 | 16.37 - 16.72 | 0.0528 times | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 1.1836 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.4315 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.5865 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.5666 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.9857 times | Thu 31 December 2020 | 23.43 (0%) | 21.10 | 20.53 - 23.85 | 0.1933 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.5
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.54 |
| 20 day DMA | 16.53 |
| 35 day DMA | 16.57 |
| 50 day DMA | 16.58 |
| 100 day DMA | 16.61 |
| 150 day DMA | 16.5 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.56 | 16.58 |
| 12 day EMA | 16.54 | 16.55 | 16.55 |
| 20 day EMA | 16.55 | 16.56 | 16.56 |
| 35 day EMA | 16.57 | 16.58 | 16.58 |
| 50 day EMA | 16.6 | 16.6 | 16.6 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.57 | 16.57 |
| 12 day SMA | 16.54 | 16.55 | 16.54 |
| 20 day SMA | 16.53 | 16.53 | 16.53 |
| 35 day SMA | 16.57 | 16.57 | 16.57 |
| 50 day SMA | 16.58 | 16.59 | 16.59 |
| 100 day SMA | 16.61 | 16.6 | 16.6 |
| 150 day SMA | 16.5 | 16.49 | 16.49 |
| 200 day SMA | 16.2 | 16.2 | 16.2 |


