PVM Price Volume Measure charts Flaherty & Crumrine Preferred Securities Income Fund Inc FFC share USA Stock Exchange

Stock FFC - Share Flaherty & Crumrine Preferred Securities Income Fund Inc trades in USA under N A Deals in N A

Daily Support: 16.17
Daily Resistance: 16.33
5 Day Moving Average is 16.06
20 Day Moving Average is 15.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.06%	16.11	16.23	16.27	16.11	2.21%
Thu 16 Apr 2026	0.19%	16.09	16.06	16.15	16.05	25.42%
Wed 15 Apr 2026	0.06%	15.97	16.03	16.08	15.96	-41.8%
Tue 14 Apr 2026	0.25%	15.98	16.02	16.04	15.92	-48.94%
Mon 13 Apr 2026	0.38%	15.83	15.98	16.04	15.83	-26.5%
Fri 10 Apr 2026	0%	16.00	15.92	16.00	15.88	-58.14%
Thu 09 Apr 2026	0.63%	15.86	15.92	15.98	15.75	-50.14%
Wed 08 Apr 2026	0.89%	15.90	15.82	15.97	15.81	-22.46%
Tue 07 Apr 2026	-0.32%	15.70	15.68	15.73	15.58	-21.69%
Mon 06 Apr 2026	0.7%	15.62	15.73	15.75	15.62	7.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!