PVM Price Volume Measure charts Flaherty & Crumrine Preferred Securities Income Fund Inc FFC share USA Stock Exchange

Stock FFC - Share Flaherty & Crumrine Preferred Securities Income Fund Inc trades in USA under N A Deals in N A

Daily Support: 16.02
Daily Resistance: 16.11
5 Day Moving Average is 16.1
20 Day Moving Average is 16.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.06%	16.12	16.09	16.13	16.04	-11.94%
Tue 12 May 2026	0.19%	16.11	16.10	16.14	16.02	89.09%
Mon 11 May 2026	-0.43%	16.11	16.07	16.15	16.05	-36.59%
Fri 08 May 2026	0.37%	16.15	16.14	16.18	16.10	12.71%
Thu 07 May 2026	-0.31%	16.09	16.08	16.18	16.08	9.4%
Wed 06 May 2026	0%	16.24	16.13	16.24	16.07	-12.2%
Wed 06 May 2026	-0.12%	16.24	16.13	16.24	16.07	-12.2%
Tue 05 May 2026	0.19%	16.16	16.15	16.22	16.09	-34.94%
Mon 04 May 2026	-0.86%	16.26	16.12	16.27	16.07	-42.25%
Fri 01 May 2026	-0.25%	16.30	16.26	16.34	16.18	-60.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!