PVM Price Volume Measure charts Flaherty & Crumrine Preferred Securities Income Fund Inc FFC share USA Stock Exchange

Stock FFC - Share Flaherty & Crumrine Preferred Securities Income Fund Inc trades in USA under N A Deals in N A

Daily Support: 14.62
Daily Resistance: 14.79
5 Day Moving Average is 14.48
20 Day Moving Average is 14.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	1.24%	14.58	14.70	14.71	14.54	65.69%
Tue 27 Oct 2026	1.33%	14.36	14.52	14.54	14.33	64.02%
Mon 26 Oct 2026	-0.28%	14.38	14.33	14.47	14.31	108.16%
Fri 23 Oct 2026	-0.76%	14.38	14.37	14.39	14.26	69.12%
Thu 22 Oct 2026	-0.41%	14.54	14.48	14.60	14.43	1.91%
Wed 21 Oct 2026	0.28%	14.55	14.54	14.58	14.45	51.06%
Tue 20 Oct 2026	-0.07%	14.55	14.50	14.62	14.47	16.45%
Mon 19 Oct 2026	-0.34%	14.60	14.51	14.63	14.44	135.83%
Fri 16 Oct 2026	0.14%	14.54	14.56	14.60	14.44	101.89%
Thu 15 Oct 2026	0.69%	14.51	14.54	14.65	14.42	539.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!