PVM Price Volume Measure charts Flaherty & Crumrine Preferred Securities Income Fund Inc FFC share USA Stock Exchange

Stock FFC - Share Flaherty & Crumrine Preferred Securities Income Fund Inc trades in USA under N A Deals in N A

Daily Support: 15.79
Daily Resistance: 15.96
5 Day Moving Average is 16
20 Day Moving Average is 15.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.44%	15.93	15.91	16.00	15.83	45.08%
Mon 01 Jun 2026	-0.68%	16.12	15.98	16.12	15.96	-27.51%
Fri 29 May 2026	0.12%	16.16	16.09	16.16	16.06	-4.18%
Thu 28 May 2026	0.82%	16.00	16.07	16.09	15.93	-12.8%
Wed 27 May 2026	0.5%	15.90	15.94	16.00	15.86	-11.58%
Tue 26 May 2026	0.38%	15.93	15.86	15.93	15.79	0.08%
Fri 22 May 2026	0.06%	15.81	15.80	15.88	15.70	-29.94%
Thu 21 May 2026	-0.57%	15.79	15.79	15.82	15.70	4%
Wed 20 May 2026	1.34%	15.67	15.88	15.88	15.65	-6.79%
Tue 19 May 2026	-0.57%	15.70	15.67	15.79	15.65	38.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!