PVM Price Volume Measure charts Flaherty & Crumrine Preferred Securities Income Fund Inc FFC share USA Stock Exchange

Stock FFC - Share Flaherty & Crumrine Preferred Securities Income Fund Inc trades in USA under N A Deals in N A

Daily Support: 16.22
Daily Resistance: 16.34
5 Day Moving Average is 16.1
20 Day Moving Average is 15.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.49%	16.28	16.28	16.29	16.17	19.36%
Mon 29 Jun 2026	1%	16.11	16.20	16.24	16.09	23.24%
Fri 26 Jun 2026	0%	16.03	16.04	16.10	15.96	-40.8%
Thu 25 Jun 2026	0.69%	16.01	16.04	16.04	15.95	-22.41%
Wed 24 Jun 2026	-0.06%	15.96	15.93	15.99	15.89	-11.45%
Tue 23 Jun 2026	-0.06%	15.80	15.94	15.97	15.77	0.37%
Mon 22 Jun 2026	0%	15.95	15.95	15.98	15.86	-33.55%
Thu 18 Jun 2026	-0.13%	15.97	15.95	16.05	15.90	4.43%
Wed 17 Jun 2026	-0.31%	16.08	15.97	16.11	15.93	-14.65%
Tue 16 Jun 2026	0.44%	15.99	16.02	16.10	15.95	68.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!