PVM Price Volume Measure charts Flaherty & Crumrine Preferred Securities Income Fund Inc FFC share USA Stock Exchange

Stock FFC - Share Flaherty & Crumrine Preferred Securities Income Fund Inc trades in USA under N A Deals in N A

Daily Support: 16.17
Daily Resistance: 16.28
5 Day Moving Average is 16.21
20 Day Moving Average is 16.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	0.06%	16.29	16.23	16.32	16.21	-18.29%
Tue 11 Aug 2026	-0.25%	16.30	16.22	16.34	16.18	-31.67%
Mon 10 Aug 2026	0.18%	16.23	16.26	16.32	16.17	-48.62%
Fri 07 Aug 2026	0.62%	16.20	16.23	16.25	16.13	-55.93%
Thu 06 Aug 2026	-0.06%	16.18	16.13	16.20	16.11	-43.62%
Wed 05 Aug 2026	-0.31%	16.18	16.14	16.21	16.11	-23.02%
Tue 04 Aug 2026	0%	16.20	16.19	16.24	16.16	-61.73%
Mon 03 Aug 2026	0.37%	16.19	16.19	16.23	16.10	-19%
Fri 31 Jul 2026	-0.12%	16.22	16.13	16.23	16.07	2.23%
Thu 30 Jul 2026	1.38%	16.00	16.15	16.20	15.98	-32.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!