PVM Price Volume Measure charts Flaherty & Crumrine Preferred Securities Income Fund Inc FFC share USA Stock Exchange

Stock FFC - Share Flaherty & Crumrine Preferred Securities Income Fund Inc trades in USA under N A Deals in N A

Daily Support: 16.59
Daily Resistance: 16.76
5 Day Moving Average is 16.64
20 Day Moving Average is 16.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.24%	16.55	16.66	16.69	16.52	0.19%
Tue 09 Dec 2025	-0.12%	16.70	16.62	16.72	16.57	-19.48%
Mon 08 Dec 2025	0%	16.66	16.64	16.70	16.60	17.25%
Fri 05 Dec 2025	0.06%	16.67	16.64	16.67	16.60	-2.75%
Thu 04 Dec 2025	-0.12%	16.69	16.63	16.69	16.60	-31.25%
Wed 03 Dec 2025	0.42%	16.62	16.65	16.68	16.58	22.97%
Tue 02 Dec 2025	-0.18%	16.66	16.58	16.70	16.55	1.37%
Mon 01 Dec 2025	-0.36%	16.64	16.61	16.70	16.60	-9.9%
Fri 28 Nov 2025	0.54%	16.68	16.67	16.72	16.59	-40.66%
Wed 26 Nov 2025	0.55%	16.55	16.58	16.60	16.51	-14.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!