PVM Price Volume Measure charts Flaherty & Crumrine Preferred Securities Income Fund Inc FFC share USA Stock Exchange

Stock FFC - Share Flaherty & Crumrine Preferred Securities Income Fund Inc trades in USA under N A Deals in N A

Daily Support: 16.48
Daily Resistance: 16.56
5 Day Moving Average is 16.52
20 Day Moving Average is 16.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.3%	16.55	16.54	16.58	16.50	-48.08%
Thu 08 Jan 2026	-0.06%	16.49	16.49	16.55	16.46	-53.89%
Wed 07 Jan 2026	-0.12%	16.57	16.50	16.58	16.47	-28.1%
Tue 06 Jan 2026	-0.06%	16.59	16.52	16.62	16.43	11.46%
Mon 05 Jan 2026	-0.54%	16.57	16.53	16.60	16.44	12.87%
Fri 02 Jan 2026	0.67%	16.60	16.62	16.62	16.43	-24.78%
Wed 31 Dec 2025	0.49%	16.64	16.51	16.67	16.48	31.7%
Mon 29 Dec 2025	0%	16.41	16.43	16.48	16.41	-41.37%
Mon 29 Dec 2025	-0.3%	16.41	16.43	16.48	16.41	-41.37%
Fri 26 Dec 2025	-0.12%	16.54	16.48	16.58	16.41	21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!