Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.02 and 16.11
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16.04 |
| Intraday Target 3 | 16.086666666667 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 16.18 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.09 (-0.06%) | 16.12 | 16.04 - 16.13 | 0.9332 times | Tue 12 May 2026 | 16.10 (0.19%) | 16.11 | 16.02 - 16.14 | 2.0039 times | Mon 11 May 2026 | 16.07 (-0.43%) | 16.11 | 16.05 - 16.15 | 0.672 times | Fri 08 May 2026 | 16.14 (0.37%) | 16.15 | 16.10 - 16.18 | 1.1944 times | Thu 07 May 2026 | 16.08 (-0.31%) | 16.09 | 16.08 - 16.18 | 1.1593 times | Wed 06 May 2026 | 16.13 (-0.12%) | 16.24 | 16.07 - 16.24 | 0.9304 times | Tue 05 May 2026 | 16.15 (0.19%) | 16.16 | 16.09 - 16.22 | 0.6895 times | Mon 04 May 2026 | 16.12 (-0.86%) | 16.26 | 16.07 - 16.27 | 0.612 times | Fri 01 May 2026 | 16.26 (-0.25%) | 16.30 | 16.18 - 16.34 | 0.4144 times | Thu 30 April 2026 | 16.30 (1.31%) | 16.29 | 16.16 - 16.30 | 1.391 times | Wed 29 April 2026 | 16.09 (0.37%) | 16.08 | 16.02 - 16.15 | 1.0338 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.99 and 16.12
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.086666666667 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.09 (-0.31%) | 16.11 | 16.02 - 16.15 | 0.6904 times | Fri 08 May 2026 | 16.14 (-0.74%) | 16.26 | 16.07 - 16.27 | 0.8772 times | Fri 01 May 2026 | 16.26 (1.25%) | 16.11 | 15.99 - 16.34 | 0.9027 times | Fri 24 April 2026 | 16.06 (-1.05%) | 16.26 | 16.03 - 16.32 | 0.8735 times | Fri 17 April 2026 | 16.23 (1.95%) | 15.83 | 15.83 - 16.27 | 0.843 times | Fri 10 April 2026 | 15.92 (1.92%) | 15.62 | 15.58 - 16.00 | 0.7293 times | Thu 02 April 2026 | 15.62 (2.9%) | 15.21 | 14.98 - 15.73 | 1.176 times | Fri 27 March 2026 | 15.18 (-1.81%) | 15.55 | 15.03 - 15.68 | 1.179 times | Fri 20 March 2026 | 15.46 (-2.58%) | 15.93 | 15.46 - 16.04 | 0.7685 times | Fri 13 March 2026 | 15.87 (-1.67%) | 16.11 | 15.72 - 16.14 | 1.9604 times | Fri 06 March 2026 | 16.14 (-2.6%) | 16.50 | 16.11 - 16.62 | 0.9984 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.9 and 16.22
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 16.15 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.09 (-1.29%) | 16.30 | 16.02 - 16.34 | 0.4285 times | Thu 30 April 2026 | 16.30 (5.23%) | 15.49 | 15.43 - 16.32 | 0.9422 times | Tue 31 March 2026 | 15.49 (-6.52%) | 16.50 | 14.98 - 16.62 | 1.4909 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.70 | 16.53 - 16.94 | 0.844 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.9535 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.226 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.8347 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.9021 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.286 times | Fri 29 August 2025 | 16.26 (-0.49%) | 16.35 | 16.07 - 16.40 | 1.0921 times | Thu 31 July 2025 | 16.34 (0.31%) | 16.30 | 16.13 - 16.65 | 1.0252 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.56 and 16.52
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 15.07 |
| Yearly Target 3 | 16.003333333333 |
| Yearly Target 4 | 17.03 |
| Yearly Target 5 | 17.96 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.09 (-2.54%) | 16.60 | 14.98 - 16.94 | 0.4139 times | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 1.1311 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.3732 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.4936 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.4608 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.9386 times | Thu 31 December 2020 | 23.43 (0%) | 21.10 | 20.53 - 23.85 | 0.1888 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.14 |
| 35 day DMA | 15.93 |
| 50 day DMA | 15.93 |
| 100 day DMA | 16.28 |
| 150 day DMA | 16.41 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.11 | 16.11 |
| 12 day EMA | 16.1 | 16.1 | 16.1 |
| 20 day EMA | 16.09 | 16.09 | 16.09 |
| 35 day EMA | 16.06 | 16.06 | 16.06 |
| 50 day EMA | 15.99 | 15.99 | 15.99 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.1 | 16.11 |
| 12 day SMA | 16.13 | 16.14 | 16.13 |
| 20 day SMA | 16.14 | 16.13 | 16.13 |
| 35 day SMA | 15.93 | 15.92 | 15.9 |
| 50 day SMA | 15.93 | 15.94 | 15.95 |
| 100 day SMA | 16.28 | 16.29 | 16.29 |
| 150 day SMA | 16.41 | 16.41 | 16.42 |
| 200 day SMA | 16.41 | 16.41 | 16.42 |
Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
