FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 15.79 and 15.96
| Intraday Target 1 | 15.74 |
| Intraday Target 2 | 15.83 |
| Intraday Target 3 | 15.913333333333 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16.08 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.91 (-0.44%) | 15.93 | 15.83 - 16.00 | 1.4588 times | Mon 01 June 2026 | 15.98 (-0.68%) | 16.12 | 15.96 - 16.12 | 0.729 times | Fri 29 May 2026 | 16.09 (0.12%) | 16.16 | 16.06 - 16.16 | 0.9635 times | Thu 28 May 2026 | 16.07 (0.82%) | 16.00 | 15.93 - 16.09 | 0.8769 times | Wed 27 May 2026 | 15.94 (0.5%) | 15.90 | 15.86 - 16.00 | 0.8891 times | Tue 26 May 2026 | 15.86 (0.38%) | 15.93 | 15.79 - 15.93 | 1.0064 times | Fri 22 May 2026 | 15.80 (0.06%) | 15.81 | 15.70 - 15.88 | 0.7045 times | Thu 21 May 2026 | 15.79 (-0.57%) | 15.79 | 15.70 - 15.82 | 1.0458 times | Wed 20 May 2026 | 15.88 (1.34%) | 15.67 | 15.65 - 15.88 | 0.9373 times | Tue 19 May 2026 | 15.67 (-0.57%) | 15.70 | 15.65 - 15.79 | 1.3888 times | Mon 18 May 2026 | 15.76 (-0.19%) | 15.77 | 15.72 - 15.80 | 1.3031 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.73 and 16.02
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 15.953333333333 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.91 (-1.12%) | 16.12 | 15.83 - 16.12 | 0.4976 times | Fri 29 May 2026 | 16.09 (1.84%) | 15.93 | 15.79 - 16.16 | 0.8497 times | Fri 22 May 2026 | 15.80 (0.06%) | 15.77 | 15.65 - 15.88 | 1.2234 times | Fri 15 May 2026 | 15.79 (-2.17%) | 16.11 | 15.77 - 16.17 | 1.3409 times | Fri 08 May 2026 | 16.14 (-0.74%) | 16.26 | 16.07 - 16.27 | 0.9888 times | Fri 01 May 2026 | 16.26 (1.25%) | 16.11 | 15.99 - 16.34 | 1.0174 times | Fri 24 April 2026 | 16.06 (-1.05%) | 16.26 | 16.03 - 16.32 | 0.9846 times | Fri 17 April 2026 | 16.23 (1.95%) | 15.83 | 15.83 - 16.27 | 0.9502 times | Fri 10 April 2026 | 15.92 (1.92%) | 15.62 | 15.58 - 16.00 | 0.822 times | Thu 02 April 2026 | 15.62 (2.9%) | 15.21 | 14.98 - 15.73 | 1.3255 times | Fri 27 March 2026 | 15.18 (-1.81%) | 15.55 | 15.03 - 15.68 | 1.3289 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.73 and 16.02
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 15.953333333333 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.91 (-1.12%) | 16.12 | 15.83 - 16.12 | 0.1193 times | Fri 29 May 2026 | 16.09 (-1.29%) | 16.30 | 15.65 - 16.34 | 1.0766 times | Thu 30 April 2026 | 16.30 (5.23%) | 15.49 | 15.43 - 16.32 | 0.9783 times | Tue 31 March 2026 | 15.49 (-6.52%) | 16.50 | 14.98 - 16.62 | 1.548 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.70 | 16.53 - 16.94 | 0.8763 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.99 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.273 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.8667 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.9366 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.3353 times | Fri 29 August 2025 | 16.26 (-0.49%) | 16.35 | 16.07 - 16.40 | 1.1339 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.47 and 16.43
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 14.95 |
| Yearly Target 3 | 15.943333333333 |
| Yearly Target 4 | 16.91 |
| Yearly Target 5 | 17.9 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.91 (-3.63%) | 16.60 | 14.98 - 16.94 | 0.4738 times | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 1.1208 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.3607 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.48 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.4475 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.9301 times | Thu 31 December 2020 | 23.43 (0%) | 21.10 | 20.53 - 23.85 | 0.1871 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.94
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 15.88 |
| 20 day DMA | 15.97 |
| 35 day DMA | 16.04 |
| 50 day DMA | 15.91 |
| 100 day DMA | 16.2 |
| 150 day DMA | 16.34 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.99 | 15.99 |
| 12 day EMA | 15.94 | 15.95 | 15.95 |
| 20 day EMA | 15.95 | 15.95 | 15.95 |
| 35 day EMA | 15.91 | 15.91 | 15.91 |
| 50 day EMA | 15.9 | 15.9 | 15.9 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.99 | 15.95 |
| 12 day SMA | 15.88 | 15.89 | 15.9 |
| 20 day SMA | 15.97 | 15.98 | 15.99 |
| 35 day SMA | 16.04 | 16.04 | 16.04 |
| 50 day SMA | 15.91 | 15.9 | 15.89 |
| 100 day SMA | 16.2 | 16.2 | 16.21 |
| 150 day SMA | 16.34 | 16.34 | 16.35 |
| 200 day SMA | 16.39 | 16.39 | 16.39 |


