ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 14.62 and 14.79

Intraday Target 114.48
Intraday Target 214.59
Intraday Target 314.65
Intraday Target 414.76
Intraday Target 514.82

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Wed 28 October 2026 14.70 (1.24%) 14.58 14.54 - 14.71 0.7694 times
Tue 27 October 2026 14.52 (1.33%) 14.36 14.33 - 14.54 0.7616 times
Mon 26 October 2026 14.33 (-0.28%) 14.38 14.31 - 14.47 0.9665 times
Fri 23 October 2026 14.37 (-0.76%) 14.38 14.26 - 14.39 0.7853 times
Thu 22 October 2026 14.48 (-0.41%) 14.54 14.43 - 14.60 0.4732 times
Wed 21 October 2026 14.54 (0.28%) 14.55 14.45 - 14.58 0.7014 times
Tue 20 October 2026 14.50 (-0.07%) 14.55 14.47 - 14.62 0.5407 times
Mon 19 October 2026 14.51 (-0.34%) 14.60 14.44 - 14.63 1.095 times
Fri 16 October 2026 14.56 (0.14%) 14.54 14.44 - 14.60 0.9374 times
Thu 15 October 2026 14.54 (0.69%) 14.51 14.42 - 14.65 2.9695 times
Wed 14 October 2026 14.44 (-2.63%) 14.80 14.38 - 14.80 3.4873 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 14.51 and 14.91

Weekly Target 114.17
Weekly Target 214.44
Weekly Target 314.573333333333
Weekly Target 414.84
Weekly Target 514.97

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Wed 28 October 2026 14.70 (2.3%) 14.38 14.31 - 14.71 0.7838 times
Fri 23 October 2026 14.37 (-1.3%) 14.60 14.26 - 14.63 1.1285 times
Fri 16 October 2026 14.56 (-1.49%) 14.85 14.38 - 14.86 2.6037 times
Fri 09 October 2026 14.78 (-1.07%) 14.90 14.54 - 14.90 1.0042 times
Fri 02 October 2026 14.94 (-1.19%) 15.08 14.80 - 15.18 1.0383 times
Fri 25 September 2026 15.12 (-2.51%) 15.60 14.96 - 15.60 0.7889 times
Fri 18 September 2026 15.51 (-0.7%) 15.62 15.26 - 15.67 0.7661 times
Fri 11 September 2026 15.62 (-1.01%) 15.77 15.53 - 15.87 0.4394 times
Fri 04 September 2026 15.78 (-0.94%) 15.94 15.70 - 15.99 0.7576 times
Fri 28 August 2026 15.93 (-0.93%) 15.98 15.86 - 16.12 0.6894 times
Fri 21 August 2026 16.08 (-0.86%) 16.24 16.00 - 16.30 0.7485 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 14.05 and 14.91

Monthly Target 113.83
Monthly Target 214.27
Monthly Target 314.693333333333
Monthly Target 415.13
Monthly Target 515.55

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 28 October 2026 14.70 (-1.61%) 14.97 14.26 - 15.12 1.875 times
Wed 30 September 2026 14.94 (-6.16%) 15.90 14.80 - 15.92 1.0273 times
Mon 31 August 2026 15.92 (-1.3%) 16.19 15.80 - 16.34 0.7985 times
Fri 31 July 2026 16.13 (-0.92%) 16.28 15.90 - 16.37 0.7288 times
Tue 30 June 2026 16.28 (1.18%) 16.12 15.67 - 16.29 1.1378 times
Fri 29 May 2026 16.09 (-1.29%) 16.30 15.65 - 16.34 0.8726 times
Thu 30 April 2026 16.30 (5.23%) 15.49 15.43 - 16.32 0.7929 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.2546 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.7102 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.8024 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.0317 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FFC are 13.14 and 15.82

Yearly Target 112.62
Yearly Target 213.66
Yearly Target 315.3
Yearly Target 416.34
Yearly Target 517.98

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 28 October 2026 14.70 (-10.96%) 16.60 14.26 - 16.94 0.967 times
Wed 31 December 2025 16.51 (6.31%) 15.55 14.20 - 16.99 1.0361 times
Tue 31 December 2024 15.53 (11.73%) 13.90 13.72 - 16.74 1.2579 times
Fri 29 December 2023 13.90 (-7.46%) 15.50 11.90 - 17.60 1.3682 times
Fri 30 December 2022 15.02 (-30.85%) 21.70 14.42 - 21.78 1.3381 times
Fri 31 December 2021 21.72 (-7.3%) 23.56 21.22 - 23.79 0.8598 times
Thu 31 December 2020 23.43 (0%) 21.10 20.53 - 23.85 0.173 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.5

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.53
20 day DMA 14.63
35 day DMA 14.93
50 day DMA 15.23
100 day DMA 15.67
150 day DMA 15.76
200 day DMA 15.92

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.4614.43
12 day EMA14.5614.5414.54
20 day EMA14.6714.6714.69
35 day EMA14.9414.9514.98
50 day EMA15.2315.2515.28

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.4514.44
12 day SMA14.5314.5314.55
20 day SMA14.6314.6414.67
35 day SMA14.9314.9614.99
50 day SMA15.2315.2615.29
100 day SMA15.6715.6815.7
150 day SMA15.7615.7615.77
200 day SMA15.9215.9315.94

Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top