ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 16.57 and 16.76

Intraday Target 116.44
Intraday Target 216.51
Intraday Target 316.626666666667
Intraday Target 416.7
Intraday Target 516.82

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 18 December 2025 16.59 (0.24%) 16.57 16.55 - 16.74 0.8743 times
Wed 17 December 2025 16.55 (-0.84%) 16.72 16.53 - 16.80 0.9829 times
Tue 16 December 2025 16.69 (0.54%) 16.55 16.54 - 16.78 1.1696 times
Mon 15 December 2025 16.60 (-0.06%) 16.65 16.52 - 16.85 1.1726 times
Fri 12 December 2025 16.61 (-0.78%) 16.73 16.55 - 16.78 1.119 times
Thu 11 December 2025 16.74 (0.48%) 16.67 16.56 - 16.78 1.183 times
Wed 10 December 2025 16.66 (0.24%) 16.55 16.52 - 16.69 0.8869 times
Tue 09 December 2025 16.62 (-0.12%) 16.70 16.57 - 16.72 0.7128 times
Mon 08 December 2025 16.64 (0%) 16.66 16.60 - 16.70 1.0379 times
Fri 05 December 2025 16.64 (0.06%) 16.67 16.60 - 16.67 0.8609 times
Thu 04 December 2025 16.63 (-0.12%) 16.69 16.60 - 16.69 0.6086 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.39 and 16.72

Weekly Target 116.32
Weekly Target 216.46
Weekly Target 316.653333333333
Weekly Target 416.79
Weekly Target 516.98

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 18 December 2025 16.59 (-0.12%) 16.65 16.52 - 16.85 1.1652 times
Fri 12 December 2025 16.61 (-0.18%) 16.66 16.52 - 16.78 1.3706 times
Fri 05 December 2025 16.64 (-0.18%) 16.64 16.55 - 16.70 1.1801 times
Fri 28 November 2025 16.67 (1.65%) 16.42 16.40 - 16.72 0.9022 times
Fri 21 November 2025 16.40 (-1.32%) 16.63 16.21 - 16.65 1.4505 times
Fri 14 November 2025 16.62 (-1.31%) 16.85 16.62 - 16.95 0.8547 times
Fri 07 November 2025 16.84 (0.18%) 16.79 16.67 - 16.88 0.5434 times
Fri 31 October 2025 16.81 (0%) 16.85 16.76 - 16.89 0.1994 times
Fri 31 October 2025 16.81 (1.14%) 16.66 16.56 - 16.89 1.0884 times
Fri 24 October 2025 16.62 (0%) 16.65 16.52 - 16.80 1.2455 times
Fri 17 October 2025 16.62 (-1.07%) 16.72 16.52 - 16.81 0.8927 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.39 and 16.72

Monthly Target 116.32
Monthly Target 216.46
Monthly Target 316.653333333333
Monthly Target 416.79
Monthly Target 516.98

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 18 December 2025 16.59 (-0.48%) 16.64 16.52 - 16.85 0.7996 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8071 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.9152 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2435 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.1257 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 0.9913 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.8325 times
Fri 30 May 2025 15.67 (2.89%) 15.35 15.30 - 15.89 1.0556 times
Wed 30 April 2025 15.23 (-4.39%) 15.93 14.20 - 16.04 1.3712 times
Mon 31 March 2025 15.93 (-0.93%) 16.12 15.77 - 16.26 0.8584 times
Fri 28 February 2025 16.08 (1.13%) 15.81 15.81 - 16.28 0.9051 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FFC are 15.4 and 18.19

Yearly Target 113.14
Yearly Target 214.86
Yearly Target 315.926666666667
Yearly Target 417.65
Yearly Target 518.72

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 18 December 2025 16.59 (6.83%) 15.55 14.20 - 16.99 0.994 times
Tue 31 December 2024 15.53 (11.73%) 13.90 13.72 - 16.74 1.2433 times
Fri 29 December 2023 13.90 (-7.46%) 15.50 11.90 - 17.60 1.378 times
Fri 30 December 2022 15.02 (-30.85%) 21.70 14.42 - 21.78 1.3607 times
Fri 31 December 2021 21.72 (-7.3%) 23.56 21.22 - 23.79 0.8561 times
Thu 31 December 2020 23.43 (0%) 21.10 20.53 - 23.85 0.1679 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FlahertyCrumrine in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.64
20 day DMA 16.59
35 day DMA 16.64
50 day DMA 16.65
100 day DMA 16.56
150 day DMA 16.39
200 day DMA 16.15

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.6216.65
12 day EMA16.6216.6316.64
20 day EMA16.6216.6216.63
35 day EMA16.6516.6516.66
50 day EMA16.6716.6716.67

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.6416.66
12 day SMA16.6416.6316.64
20 day SMA16.5916.5816.57
35 day SMA16.6416.6516.65
50 day SMA16.6516.6616.66
100 day SMA16.5616.5516.55
150 day SMA16.3916.3816.38
200 day SMA16.1516.1516.15

Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top