FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.17 and 16.24
| Intraday Target 1 | 16.16 |
| Intraday Target 2 | 16.18 |
| Intraday Target 3 | 16.226666666667 |
| Intraday Target 4 | 16.25 |
| Intraday Target 5 | 16.3 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.21 (-0.12%) | 16.27 | 16.20 - 16.27 | 1.4235 times | Wed 12 August 2026 | 16.23 (0.06%) | 16.29 | 16.21 - 16.32 | 1.1673 times | Tue 11 August 2026 | 16.22 (-0.25%) | 16.30 | 16.18 - 16.34 | 0.9762 times | Mon 10 August 2026 | 16.26 (0.18%) | 16.23 | 16.17 - 16.32 | 0.734 times | Fri 07 August 2026 | 16.23 (0.62%) | 16.20 | 16.13 - 16.25 | 0.6295 times | Thu 06 August 2026 | 16.13 (-0.06%) | 16.18 | 16.11 - 16.20 | 0.8054 times | Wed 05 August 2026 | 16.14 (-0.31%) | 16.18 | 16.11 - 16.21 | 1.0998 times | Tue 04 August 2026 | 16.19 (0%) | 16.20 | 16.16 - 16.24 | 0.5467 times | Mon 03 August 2026 | 16.19 (0.37%) | 16.19 | 16.10 - 16.23 | 1.1571 times | Fri 31 July 2026 | 16.13 (-0.12%) | 16.22 | 16.07 - 16.23 | 1.4604 times | Thu 30 July 2026 | 16.15 (1.38%) | 16.00 | 15.98 - 16.20 | 0.9711 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.11 and 16.28
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.24 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.21 (-0.12%) | 16.23 | 16.17 - 16.34 | 0.7212 times | Fri 07 August 2026 | 16.23 (0.62%) | 16.19 | 16.10 - 16.25 | 0.7107 times | Fri 31 July 2026 | 16.13 (1.13%) | 16.05 | 15.91 - 16.23 | 0.8748 times | Fri 24 July 2026 | 15.95 (-1.73%) | 16.21 | 15.90 - 16.37 | 1.1474 times | Fri 17 July 2026 | 16.23 (0.06%) | 16.20 | 16.08 - 16.30 | 0.7015 times | Fri 10 July 2026 | 16.22 (0.19%) | 16.25 | 16.15 - 16.30 | 1.0264 times | Thu 02 July 2026 | 16.19 (0.94%) | 16.11 | 16.09 - 16.30 | 0.8784 times | Fri 26 June 2026 | 16.04 (0.56%) | 15.95 | 15.77 - 16.10 | 0.9709 times | Thu 18 June 2026 | 15.95 (0.89%) | 15.91 | 15.84 - 16.11 | 1.1259 times | Fri 12 June 2026 | 15.81 (-0.63%) | 15.92 | 15.67 - 16.05 | 1.8428 times | Fri 05 June 2026 | 15.91 (-1.12%) | 16.12 | 15.80 - 16.12 | 1.7481 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.16 and 16.4
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 16.216666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.21 (0.5%) | 16.19 | 16.10 - 16.34 | 0.3124 times | Fri 31 July 2026 | 16.13 (-0.92%) | 16.28 | 15.90 - 16.37 | 0.8789 times | Tue 30 June 2026 | 16.28 (1.18%) | 16.12 | 15.67 - 16.29 | 1.3721 times | Fri 29 May 2026 | 16.09 (-1.29%) | 16.30 | 15.65 - 16.34 | 1.0523 times | Thu 30 April 2026 | 16.30 (5.23%) | 15.49 | 15.43 - 16.32 | 0.9562 times | Tue 31 March 2026 | 15.49 (-6.52%) | 16.50 | 14.98 - 16.62 | 1.5129 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.70 | 16.53 - 16.94 | 0.8565 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.9676 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.2442 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.847 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.9155 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.62 and 16.58
| Yearly Target 1 | 14.08 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 16.043333333333 |
| Yearly Target 4 | 17.11 |
| Yearly Target 5 | 18 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.21 (-1.82%) | 16.60 | 14.98 - 16.94 | 0.6658 times | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 1.0878 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.3207 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.4365 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.4049 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.9027 times | Thu 31 December 2020 | 23.43 (0%) | 21.10 | 20.53 - 23.85 | 0.1816 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.17 |
| 20 day DMA | 16.16 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.1 |
| 100 day DMA | 16 |
| 150 day DMA | 16.16 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 16.22 | 16.21 |
| 12 day EMA | 16.19 | 16.19 | 16.18 |
| 20 day EMA | 16.18 | 16.18 | 16.17 |
| 35 day EMA | 16.13 | 16.13 | 16.12 |
| 50 day EMA | 16.11 | 16.11 | 16.1 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.21 | 16.2 |
| 12 day SMA | 16.17 | 16.16 | 16.14 |
| 20 day SMA | 16.16 | 16.16 | 16.16 |
| 35 day SMA | 16.18 | 16.18 | 16.17 |
| 50 day SMA | 16.1 | 16.09 | 16.09 |
| 100 day SMA | 16 | 15.99 | 15.99 |
| 150 day SMA | 16.16 | 16.16 | 16.17 |
| 200 day SMA | 16.28 | 16.28 | 16.28 |


