ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 16.48 and 16.56

Intraday Target 116.46
Intraday Target 216.5
Intraday Target 316.54
Intraday Target 416.58
Intraday Target 516.62

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 09 January 2026 16.54 (0.3%) 16.55 16.50 - 16.58 0.6185 times
Thu 08 January 2026 16.49 (-0.06%) 16.49 16.46 - 16.55 0.5493 times
Wed 07 January 2026 16.50 (-0.12%) 16.57 16.47 - 16.58 0.8566 times
Tue 06 January 2026 16.52 (-0.06%) 16.59 16.43 - 16.62 1.3278 times
Mon 05 January 2026 16.53 (-0.54%) 16.57 16.44 - 16.60 1.3446 times
Fri 02 January 2026 16.62 (0.67%) 16.60 16.43 - 16.62 0.8961 times
Wed 31 December 2025 16.51 (0.49%) 16.64 16.48 - 16.67 1.5689 times
Mon 29 December 2025 16.43 (0%) 16.41 16.41 - 16.48 0.6985 times
Mon 29 December 2025 16.43 (-0.3%) 16.41 16.41 - 16.48 0.6985 times
Fri 26 December 2025 16.48 (-0.12%) 16.54 16.41 - 16.58 1.4414 times
Wed 24 December 2025 16.50 (0.06%) 16.50 16.45 - 16.54 0.6619 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.39 and 16.58

Weekly Target 116.34
Weekly Target 216.44
Weekly Target 316.53
Weekly Target 416.63
Weekly Target 516.72

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 09 January 2026 16.54 (-0.48%) 16.57 16.43 - 16.62 0.9784 times
Fri 02 January 2026 16.62 (1.16%) 16.41 16.41 - 16.67 0.659 times
Mon 29 December 2025 16.43 (-0.3%) 16.41 16.41 - 16.48 0.1455 times
Fri 26 December 2025 16.48 (-0.6%) 16.59 16.41 - 16.74 0.9632 times
Fri 19 December 2025 16.58 (-0.18%) 16.65 16.52 - 16.85 1.5139 times
Fri 12 December 2025 16.61 (-0.18%) 16.66 16.52 - 16.78 1.3663 times
Fri 05 December 2025 16.64 (-0.18%) 16.64 16.55 - 16.70 1.1764 times
Fri 28 November 2025 16.67 (1.65%) 16.42 16.40 - 16.72 0.8994 times
Fri 21 November 2025 16.40 (-1.32%) 16.63 16.21 - 16.65 1.446 times
Fri 14 November 2025 16.62 (-1.31%) 16.85 16.62 - 16.95 0.852 times
Fri 07 November 2025 16.84 (0.18%) 16.79 16.67 - 16.88 0.5417 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.39 and 16.58

Monthly Target 116.34
Monthly Target 216.44
Monthly Target 316.53
Monthly Target 416.63
Monthly Target 516.72

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 09 January 2026 16.54 (0.18%) 16.60 16.43 - 16.62 0.2563 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.2404 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8227 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.9329 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2675 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.1474 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 1.0105 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.8486 times
Fri 30 May 2025 15.67 (2.89%) 15.35 15.30 - 15.89 1.076 times
Wed 30 April 2025 15.23 (-4.39%) 15.93 14.20 - 16.04 1.3977 times
Mon 31 March 2025 15.93 (-0.93%) 16.12 15.77 - 16.26 0.875 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FFC are 16.39 and 16.58

Yearly Target 116.34
Yearly Target 216.44
Yearly Target 316.53
Yearly Target 416.63
Yearly Target 516.72

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 09 January 2026 16.54 (0.18%) 16.60 16.43 - 16.62 0.0238 times
Wed 31 December 2025 16.51 (6.31%) 15.55 14.20 - 16.99 1.1886 times
Tue 31 December 2024 15.53 (11.73%) 13.90 13.72 - 16.74 1.4375 times
Fri 29 December 2023 13.90 (-7.46%) 15.50 11.90 - 17.60 1.5931 times
Fri 30 December 2022 15.02 (-30.85%) 21.70 14.42 - 21.78 1.5731 times
Fri 31 December 2021 21.72 (-7.3%) 23.56 21.22 - 23.79 0.9898 times
Thu 31 December 2020 23.43 (0%) 21.10 20.53 - 23.85 0.1941 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.5
20 day DMA 16.55
35 day DMA 16.55
50 day DMA 16.61
100 day DMA 16.59
150 day DMA 16.47
200 day DMA 16.19

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.5116.52
12 day EMA16.5216.5216.53
20 day EMA16.5516.5516.56
35 day EMA16.5716.5716.58
50 day EMA16.6116.6116.62

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.5316.54
12 day SMA16.516.5116.52
20 day SMA16.5516.5616.56
35 day SMA16.5516.5516.55
50 day SMA16.6116.6116.61
100 day SMA16.5916.5816.58
150 day SMA16.4716.4616.46
200 day SMA16.1916.1916.18

Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top