ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 15.37 and 15.49

Intraday Target 115.35
Intraday Target 215.39
Intraday Target 315.466666666667
Intraday Target 415.51
Intraday Target 515.59

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Tue 24 March 2026 15.44 (-0.9%) 15.49 15.42 - 15.54 1.0558 times
Mon 23 March 2026 15.58 (0.78%) 15.55 15.52 - 15.68 0.9287 times
Fri 20 March 2026 15.46 (-1.9%) 15.79 15.46 - 15.87 0.9896 times
Thu 19 March 2026 15.76 (-1.19%) 15.88 15.75 - 15.92 0.6557 times
Tue 17 March 2026 15.95 (0.44%) 15.95 15.90 - 16.04 0.8024 times
Mon 16 March 2026 15.88 (0.06%) 15.93 15.88 - 16.02 0.7861 times
Fri 13 March 2026 15.87 (0.06%) 15.95 15.84 - 16.02 0.5959 times
Thu 12 March 2026 15.86 (-0.31%) 15.87 15.81 - 15.97 0.743 times
Wed 11 March 2026 15.91 (1.21%) 15.76 15.74 - 15.92 1.4659 times
Tue 10 March 2026 15.72 (-0.06%) 15.75 15.72 - 15.88 1.977 times
Mon 09 March 2026 15.73 (-2.54%) 16.11 15.73 - 16.14 3.4667 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.3 and 15.56

Weekly Target 115.25
Weekly Target 215.35
Weekly Target 315.513333333333
Weekly Target 415.61
Weekly Target 515.77

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Tue 24 March 2026 15.44 (-0.13%) 15.55 15.42 - 15.68 0.5517 times
Fri 20 March 2026 15.46 (-2.58%) 15.93 15.46 - 16.04 0.8991 times
Fri 13 March 2026 15.87 (-1.67%) 16.11 15.72 - 16.14 2.2933 times
Fri 06 March 2026 16.14 (-2.6%) 16.50 16.11 - 16.62 1.1679 times
Fri 27 February 2026 16.57 (-0.54%) 16.65 16.53 - 16.72 1.1024 times
Fri 20 February 2026 16.66 (-1.3%) 16.84 16.63 - 16.94 0.8767 times
Fri 13 February 2026 16.88 (0%) 16.87 16.80 - 16.91 0.1272 times
Fri 13 February 2026 16.88 (0.72%) 16.70 16.70 - 16.91 0.8671 times
Fri 06 February 2026 16.76 (0.36%) 16.70 16.65 - 16.85 0.9483 times
Fri 30 January 2026 16.70 (0.6%) 16.67 16.47 - 16.74 1.1663 times
Fri 23 January 2026 16.60 (0.48%) 16.37 16.37 - 16.70 0.6897 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 14.83 and 16.03

Monthly Target 114.63
Monthly Target 215.03
Monthly Target 315.826666666667
Monthly Target 416.23
Monthly Target 517.03

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 24 March 2026 15.44 (-6.82%) 16.50 15.42 - 16.62 1.0613 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8473 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9262 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.2225 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8108 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.9194 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2493 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.1309 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 0.9959 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.8364 times
Fri 30 May 2025 15.67 (2.89%) 15.35 15.30 - 15.89 1.0605 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.67 and 16.19

Yearly Target 114.41
Yearly Target 214.93
Yearly Target 315.933333333333
Yearly Target 416.45
Yearly Target 517.45

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 24 March 2026 15.44 (-6.48%) 16.60 15.42 - 16.94 0.2576 times
Wed 31 December 2025 16.51 (6.31%) 15.55 14.20 - 16.99 1.1487 times
Tue 31 December 2024 15.53 (11.73%) 13.90 13.72 - 16.74 1.3893 times
Fri 29 December 2023 13.90 (-7.46%) 15.50 11.90 - 17.60 1.5397 times
Fri 30 December 2022 15.02 (-30.85%) 21.70 14.42 - 21.78 1.5204 times
Fri 31 December 2021 21.72 (-7.3%) 23.56 21.22 - 23.79 0.9566 times
Thu 31 December 2020 23.43 (0%) 21.10 20.53 - 23.85 0.1876 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.78
20 day DMA 16.09
35 day DMA 16.39
50 day DMA 16.45
100 day DMA 16.53
150 day DMA 16.54
200 day DMA 16.46

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.6815.73
12 day EMA15.8115.8815.93
20 day EMA1616.0616.11
35 day EMA16.1916.2316.27
50 day EMA16.3816.4216.45

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.7315.78
12 day SMA15.7815.8615.94
20 day SMA16.0916.1516.21
35 day SMA16.3916.4316.46
50 day SMA16.4516.4716.49
100 day SMA16.5316.5416.55
150 day SMA16.5416.5516.55
200 day SMA16.4616.4616.46

Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top