ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 16.23 and 16.34

Intraday Target 116.15
Intraday Target 216.21
Intraday Target 316.256666666667
Intraday Target 416.32
Intraday Target 516.37

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Wed 01 July 2026 16.28 (0%) 16.28 16.19 - 16.30 0.5928 times
Tue 30 June 2026 16.28 (0.49%) 16.28 16.17 - 16.29 1.3618 times
Mon 29 June 2026 16.20 (1%) 16.11 16.09 - 16.24 1.4061 times
Fri 26 June 2026 16.04 (0%) 16.03 15.96 - 16.10 0.6755 times
Thu 25 June 2026 16.04 (0.69%) 16.01 15.95 - 16.04 0.8852 times
Wed 24 June 2026 15.93 (-0.06%) 15.96 15.89 - 15.99 1.0102 times
Tue 23 June 2026 15.94 (-0.06%) 15.80 15.77 - 15.97 1.1451 times
Mon 22 June 2026 15.95 (0%) 15.95 15.86 - 15.98 0.7582 times
Thu 18 June 2026 15.95 (-0.13%) 15.97 15.90 - 16.05 1.1914 times
Wed 17 June 2026 15.97 (-0.31%) 16.08 15.93 - 16.11 0.9738 times
Tue 16 June 2026 16.02 (0.44%) 15.99 15.95 - 16.10 1.9279 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.19 and 16.4

Weekly Target 116.01
Weekly Target 216.15
Weekly Target 316.223333333333
Weekly Target 416.36
Weekly Target 516.43

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Wed 01 July 2026 16.28 (1.5%) 16.11 16.09 - 16.30 0.596 times
Fri 26 June 2026 16.04 (0.56%) 15.95 15.77 - 16.10 0.7935 times
Thu 18 June 2026 15.95 (0.89%) 15.91 15.84 - 16.11 0.9201 times
Fri 12 June 2026 15.81 (-0.63%) 15.92 15.67 - 16.05 1.506 times
Fri 05 June 2026 15.91 (-1.12%) 16.12 15.80 - 16.12 1.4286 times
Fri 29 May 2026 16.09 (1.84%) 15.93 15.79 - 16.16 0.7455 times
Fri 22 May 2026 15.80 (0.06%) 15.77 15.65 - 15.88 1.0734 times
Fri 15 May 2026 15.79 (-2.17%) 16.11 15.77 - 16.17 1.1765 times
Fri 08 May 2026 16.14 (-0.74%) 16.26 16.07 - 16.27 0.8676 times
Fri 01 May 2026 16.26 (1.25%) 16.11 15.99 - 16.34 0.8927 times
Fri 24 April 2026 16.06 (-1.05%) 16.26 16.03 - 16.32 0.8639 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.23 and 16.34

Monthly Target 116.15
Monthly Target 216.21
Monthly Target 316.256666666667
Monthly Target 416.32
Monthly Target 516.37

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 01 July 2026 16.28 (0%) 16.28 16.19 - 16.30 0.0288 times
Tue 30 June 2026 16.28 (1.18%) 16.12 15.67 - 16.29 1.4069 times
Fri 29 May 2026 16.09 (-1.29%) 16.30 15.65 - 16.34 1.079 times
Thu 30 April 2026 16.30 (5.23%) 15.49 15.43 - 16.32 0.9805 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.5514 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8782 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9921 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.2758 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8686 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.9387 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.3382 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.65 and 16.61

Yearly Target 114.11
Yearly Target 215.19
Yearly Target 316.066666666667
Yearly Target 417.15
Yearly Target 518.03

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 01 July 2026 16.28 (-1.39%) 16.60 14.98 - 16.94 0.576 times
Wed 31 December 2025 16.51 (6.31%) 15.55 14.20 - 16.99 1.1032 times
Tue 31 December 2024 15.53 (11.73%) 13.90 13.72 - 16.74 1.3394 times
Fri 29 December 2023 13.90 (-7.46%) 15.50 11.90 - 17.60 1.4569 times
Fri 30 December 2022 15.02 (-30.85%) 21.70 14.42 - 21.78 1.4248 times
Fri 31 December 2021 21.72 (-7.3%) 23.56 21.22 - 23.79 0.9155 times
Thu 31 December 2020 23.43 (0%) 21.10 20.53 - 23.85 0.1842 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.24

Munafa value: 70 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.05
20 day DMA 15.96
35 day DMA 15.94
50 day DMA 16
100 day DMA 16.07
150 day DMA 16.24
200 day DMA 16.36

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.1316.06
12 day EMA16.0816.0416
20 day EMA16.0215.9915.96
35 day EMA16.0115.9915.97
50 day EMA16.0316.0216.01

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.116.03
12 day SMA16.0516.0115.96
20 day SMA15.9615.9515.93
35 day SMA15.9415.9415.93
50 day SMA161616
100 day SMA16.0716.0716.08
150 day SMA16.2416.2416.24
200 day SMA16.3616.3616.36

Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top