ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 14.61 and 14.81

Intraday Target 114.57
Intraday Target 214.65
Intraday Target 314.773333333333
Intraday Target 414.85
Intraday Target 514.97

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 05 October 2026 14.72 (-1.47%) 14.90 14.70 - 14.90 1.0148 times
Fri 02 October 2026 14.94 (-0.2%) 15.10 14.91 - 15.12 0.8448 times
Thu 01 October 2026 14.97 (0.2%) 14.97 14.83 - 15.04 1.3466 times
Wed 30 September 2026 14.94 (-0.86%) 15.10 14.93 - 15.18 1.1738 times
Tue 29 September 2026 15.07 (0.94%) 14.90 14.80 - 15.10 1.4382 times
Mon 28 September 2026 14.93 (-1.26%) 15.08 14.82 - 15.10 1.0644 times
Fri 25 September 2026 15.12 (0.2%) 15.12 15.00 - 15.17 0.82 times
Thu 24 September 2026 15.09 (-0.79%) 15.17 14.96 - 15.21 1.1656 times
Wed 23 September 2026 15.21 (-2.19%) 15.42 15.14 - 15.42 0.6485 times
Tue 22 September 2026 15.55 (0.13%) 15.60 15.50 - 15.60 0.4833 times
Mon 21 September 2026 15.53 (0.13%) 15.60 15.49 - 15.60 1.3411 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 14.61 and 14.81

Weekly Target 114.57
Weekly Target 214.65
Weekly Target 314.773333333333
Weekly Target 414.85
Weekly Target 514.97

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 05 October 2026 14.72 (-1.47%) 14.90 14.70 - 14.90 0.2841 times
Fri 02 October 2026 14.94 (-1.19%) 15.08 14.80 - 15.18 1.6428 times
Fri 25 September 2026 15.12 (-2.51%) 15.60 14.96 - 15.60 1.2482 times
Fri 18 September 2026 15.51 (-0.7%) 15.62 15.26 - 15.67 1.2122 times
Fri 11 September 2026 15.62 (-1.01%) 15.77 15.53 - 15.87 0.6952 times
Fri 04 September 2026 15.78 (-0.94%) 15.94 15.70 - 15.99 1.1987 times
Fri 28 August 2026 15.93 (-0.93%) 15.98 15.86 - 16.12 1.0908 times
Fri 21 August 2026 16.08 (-0.86%) 16.24 16.00 - 16.30 1.1842 times
Fri 14 August 2026 16.22 (-0.06%) 16.23 16.17 - 16.34 0.8026 times
Fri 07 August 2026 16.23 (0.62%) 16.19 16.10 - 16.25 0.6411 times
Fri 31 July 2026 16.13 (1.13%) 16.05 15.91 - 16.23 0.7891 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 14.5 and 14.92

Monthly Target 114.43
Monthly Target 214.57
Monthly Target 314.846666666667
Monthly Target 414.99
Monthly Target 515.27

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 05 October 2026 14.72 (-1.47%) 14.97 14.70 - 15.12 0.2168 times
Wed 30 September 2026 14.94 (-6.16%) 15.90 14.80 - 15.92 1.2369 times
Mon 31 August 2026 15.92 (-1.3%) 16.19 15.80 - 16.34 0.9614 times
Fri 31 July 2026 16.13 (-0.92%) 16.28 15.90 - 16.37 0.8775 times
Tue 30 June 2026 16.28 (1.18%) 16.12 15.67 - 16.29 1.37 times
Fri 29 May 2026 16.09 (-1.29%) 16.30 15.65 - 16.34 1.0507 times
Thu 30 April 2026 16.30 (5.23%) 15.49 15.43 - 16.32 0.9547 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.5106 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8552 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9661 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.2423 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FFC are 13.59 and 15.83

Yearly Target 113.21
Yearly Target 213.97
Yearly Target 315.453333333333
Yearly Target 416.21
Yearly Target 517.69

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 05 October 2026 14.72 (-10.84%) 16.60 14.70 - 16.94 0.8224 times
Wed 31 December 2025 16.51 (6.31%) 15.55 14.20 - 16.99 1.0609 times
Tue 31 December 2024 15.53 (11.73%) 13.90 13.72 - 16.74 1.2881 times
Fri 29 December 2023 13.90 (-7.46%) 15.50 11.90 - 17.60 1.401 times
Fri 30 December 2022 15.02 (-30.85%) 21.70 14.42 - 21.78 1.3702 times
Fri 31 December 2021 21.72 (-7.3%) 23.56 21.22 - 23.79 0.8804 times
Thu 31 December 2020 23.43 (0%) 21.10 20.53 - 23.85 0.1771 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.02 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 14.93
12 day DMA 15.13
20 day DMA 15.3
35 day DMA 15.6
50 day DMA 15.76
100 day DMA 15.9
150 day DMA 15.91
200 day DMA 16.09

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.911515.03
12 day EMA15.0915.1615.2
20 day EMA15.2515.3115.35
35 day EMA15.4815.5315.56
50 day EMA15.7215.7615.79

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.9715.01
12 day SMA15.1315.215.25
20 day SMA15.315.3515.4
35 day SMA15.615.6415.67
50 day SMA15.7615.7915.81
100 day SMA15.915.9115.92
150 day SMA15.9115.9215.93
200 day SMA16.0916.116.11

Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top