FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 14.61 and 14.81
| Intraday Target 1 | 14.57 |
| Intraday Target 2 | 14.65 |
| Intraday Target 3 | 14.773333333333 |
| Intraday Target 4 | 14.85 |
| Intraday Target 5 | 14.97 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.72 (-1.47%) | 14.90 | 14.70 - 14.90 | 1.0148 times | Fri 02 October 2026 | 14.94 (-0.2%) | 15.10 | 14.91 - 15.12 | 0.8448 times | Thu 01 October 2026 | 14.97 (0.2%) | 14.97 | 14.83 - 15.04 | 1.3466 times | Wed 30 September 2026 | 14.94 (-0.86%) | 15.10 | 14.93 - 15.18 | 1.1738 times | Tue 29 September 2026 | 15.07 (0.94%) | 14.90 | 14.80 - 15.10 | 1.4382 times | Mon 28 September 2026 | 14.93 (-1.26%) | 15.08 | 14.82 - 15.10 | 1.0644 times | Fri 25 September 2026 | 15.12 (0.2%) | 15.12 | 15.00 - 15.17 | 0.82 times | Thu 24 September 2026 | 15.09 (-0.79%) | 15.17 | 14.96 - 15.21 | 1.1656 times | Wed 23 September 2026 | 15.21 (-2.19%) | 15.42 | 15.14 - 15.42 | 0.6485 times | Tue 22 September 2026 | 15.55 (0.13%) | 15.60 | 15.50 - 15.60 | 0.4833 times | Mon 21 September 2026 | 15.53 (0.13%) | 15.60 | 15.49 - 15.60 | 1.3411 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 14.61 and 14.81
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 14.773333333333 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.72 (-1.47%) | 14.90 | 14.70 - 14.90 | 0.2841 times | Fri 02 October 2026 | 14.94 (-1.19%) | 15.08 | 14.80 - 15.18 | 1.6428 times | Fri 25 September 2026 | 15.12 (-2.51%) | 15.60 | 14.96 - 15.60 | 1.2482 times | Fri 18 September 2026 | 15.51 (-0.7%) | 15.62 | 15.26 - 15.67 | 1.2122 times | Fri 11 September 2026 | 15.62 (-1.01%) | 15.77 | 15.53 - 15.87 | 0.6952 times | Fri 04 September 2026 | 15.78 (-0.94%) | 15.94 | 15.70 - 15.99 | 1.1987 times | Fri 28 August 2026 | 15.93 (-0.93%) | 15.98 | 15.86 - 16.12 | 1.0908 times | Fri 21 August 2026 | 16.08 (-0.86%) | 16.24 | 16.00 - 16.30 | 1.1842 times | Fri 14 August 2026 | 16.22 (-0.06%) | 16.23 | 16.17 - 16.34 | 0.8026 times | Fri 07 August 2026 | 16.23 (0.62%) | 16.19 | 16.10 - 16.25 | 0.6411 times | Fri 31 July 2026 | 16.13 (1.13%) | 16.05 | 15.91 - 16.23 | 0.7891 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 14.5 and 14.92
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 14.846666666667 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.72 (-1.47%) | 14.97 | 14.70 - 15.12 | 0.2168 times | Wed 30 September 2026 | 14.94 (-6.16%) | 15.90 | 14.80 - 15.92 | 1.2369 times | Mon 31 August 2026 | 15.92 (-1.3%) | 16.19 | 15.80 - 16.34 | 0.9614 times | Fri 31 July 2026 | 16.13 (-0.92%) | 16.28 | 15.90 - 16.37 | 0.8775 times | Tue 30 June 2026 | 16.28 (1.18%) | 16.12 | 15.67 - 16.29 | 1.37 times | Fri 29 May 2026 | 16.09 (-1.29%) | 16.30 | 15.65 - 16.34 | 1.0507 times | Thu 30 April 2026 | 16.30 (5.23%) | 15.49 | 15.43 - 16.32 | 0.9547 times | Tue 31 March 2026 | 15.49 (-6.52%) | 16.50 | 14.98 - 16.62 | 1.5106 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.70 | 16.53 - 16.94 | 0.8552 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.9661 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.2423 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 13.59 and 15.83
| Yearly Target 1 | 13.21 |
| Yearly Target 2 | 13.97 |
| Yearly Target 3 | 15.453333333333 |
| Yearly Target 4 | 16.21 |
| Yearly Target 5 | 17.69 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.72 (-10.84%) | 16.60 | 14.70 - 16.94 | 0.8224 times | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 1.0609 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.2881 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.401 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.3702 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.8804 times | Thu 31 December 2020 | 23.43 (0%) | 21.10 | 20.53 - 23.85 | 0.1771 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.3 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.76 |
| 100 day DMA | 15.9 |
| 150 day DMA | 15.91 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 15 | 15.03 |
| 12 day EMA | 15.09 | 15.16 | 15.2 |
| 20 day EMA | 15.25 | 15.31 | 15.35 |
| 35 day EMA | 15.48 | 15.53 | 15.56 |
| 50 day EMA | 15.72 | 15.76 | 15.79 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.97 | 15.01 |
| 12 day SMA | 15.13 | 15.2 | 15.25 |
| 20 day SMA | 15.3 | 15.35 | 15.4 |
| 35 day SMA | 15.6 | 15.64 | 15.67 |
| 50 day SMA | 15.76 | 15.79 | 15.81 |
| 100 day SMA | 15.9 | 15.91 | 15.92 |
| 150 day SMA | 15.91 | 15.92 | 15.93 |
| 200 day SMA | 16.09 | 16.1 | 16.11 |


