ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 16.17 and 16.33

Intraday Target 116.04
Intraday Target 216.14
Intraday Target 316.203333333333
Intraday Target 416.3
Intraday Target 516.36

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 17 April 2026 16.23 (1.06%) 16.11 16.11 - 16.27 1.3354 times
Thu 16 April 2026 16.06 (0.19%) 16.09 16.05 - 16.15 1.6386 times
Wed 15 April 2026 16.03 (0.06%) 15.97 15.96 - 16.08 0.7603 times
Tue 14 April 2026 16.02 (0.25%) 15.98 15.92 - 16.04 0.6671 times
Mon 13 April 2026 15.98 (0.38%) 15.83 15.83 - 16.04 0.9602 times
Fri 10 April 2026 15.92 (0%) 16.00 15.88 - 16.00 0.5469 times
Thu 09 April 2026 15.92 (0.63%) 15.86 15.75 - 15.98 0.6514 times
Wed 08 April 2026 15.82 (0.89%) 15.90 15.81 - 15.97 1.013 times
Tue 07 April 2026 15.68 (-0.32%) 15.70 15.58 - 15.73 1.0231 times
Mon 06 April 2026 15.73 (0.7%) 15.62 15.62 - 15.75 1.4039 times
Thu 02 April 2026 15.62 (0.06%) 15.49 15.43 - 15.71 1.2646 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.03 and 16.47

Weekly Target 115.67
Weekly Target 215.95
Weekly Target 316.11
Weekly Target 416.39
Weekly Target 516.55

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 17 April 2026 16.23 (1.95%) 15.83 15.83 - 16.27 0.8916 times
Fri 10 April 2026 15.92 (1.92%) 15.62 15.58 - 16.00 0.7713 times
Thu 02 April 2026 15.62 (2.9%) 15.21 14.98 - 15.73 1.2438 times
Fri 27 March 2026 15.18 (-1.81%) 15.55 15.03 - 15.68 1.247 times
Fri 20 March 2026 15.46 (-2.58%) 15.93 15.46 - 16.04 0.8128 times
Fri 13 March 2026 15.87 (-1.67%) 16.11 15.72 - 16.14 2.0733 times
Fri 06 March 2026 16.14 (-2.6%) 16.50 16.11 - 16.62 1.0559 times
Fri 27 February 2026 16.57 (-0.54%) 16.65 16.53 - 16.72 0.9967 times
Fri 20 February 2026 16.66 (-1.3%) 16.84 16.63 - 16.94 0.7926 times
Fri 13 February 2026 16.88 (0%) 16.87 16.80 - 16.91 0.115 times
Fri 13 February 2026 16.88 (0.72%) 16.70 16.70 - 16.91 0.784 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.83 and 16.67

Monthly Target 115.14
Monthly Target 215.68
Monthly Target 315.976666666667
Monthly Target 416.52
Monthly Target 516.82

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 17 April 2026 16.23 (4.78%) 15.49 15.43 - 16.27 0.4846 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.4429 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8442 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9228 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.218 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8078 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.916 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2447 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.1267 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 0.9922 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.8333 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.63 and 16.59

Yearly Target 114.09
Yearly Target 215.16
Yearly Target 316.05
Yearly Target 417.12
Yearly Target 518.01

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 17 April 2026 16.23 (-1.7%) 16.60 14.98 - 16.94 0.3332 times
Wed 31 December 2025 16.51 (6.31%) 15.55 14.20 - 16.99 1.1359 times
Tue 31 December 2024 15.53 (11.73%) 13.90 13.72 - 16.74 1.3737 times
Fri 29 December 2023 13.90 (-7.46%) 15.50 11.90 - 17.60 1.5225 times
Fri 30 December 2022 15.02 (-30.85%) 21.70 14.42 - 21.78 1.5034 times
Fri 31 December 2021 21.72 (-7.3%) 23.56 21.22 - 23.79 0.9459 times
Thu 31 December 2020 23.43 (0%) 21.10 20.53 - 23.85 0.1855 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.17

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.94 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.06
12 day DMA 15.89
20 day DMA 15.69
35 day DMA 15.88
50 day DMA 16.15
100 day DMA 16.36
150 day DMA 16.48
200 day DMA 16.44

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0715.9915.96
12 day EMA15.9315.8715.83
20 day EMA15.8815.8415.82
35 day EMA15.9915.9815.98
50 day EMA16.1816.1816.18

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.061615.97
12 day SMA15.8915.8215.74
20 day SMA15.6915.6615.66
35 day SMA15.8815.8915.91
50 day SMA16.1516.1616.17
100 day SMA16.3616.3716.37
150 day SMA16.4816.4816.48
200 day SMA16.4416.4416.44

Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top