ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 16.2 and 16.32

Intraday Target 116.17
Intraday Target 216.22
Intraday Target 316.293333333333
Intraday Target 416.34
Intraday Target 516.41

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Wed 22 July 2026 16.26 (-0.37%) 16.31 16.25 - 16.37 2.345 times
Tue 21 July 2026 16.32 (0.8%) 16.23 16.14 - 16.34 1.083 times
Mon 20 July 2026 16.19 (-0.25%) 16.21 16.06 - 16.27 0.9235 times
Fri 17 July 2026 16.23 (0.19%) 16.20 16.08 - 16.23 0.7923 times
Thu 16 July 2026 16.20 (-0.37%) 16.29 16.11 - 16.30 1.2302 times
Wed 15 July 2026 16.26 (-0.06%) 16.25 16.22 - 16.30 0.5605 times
Tue 14 July 2026 16.27 (0.43%) 16.25 16.21 - 16.29 0.5249 times
Mon 13 July 2026 16.20 (-0.12%) 16.20 16.12 - 16.24 0.9186 times
Fri 10 July 2026 16.22 (0%) 16.26 16.20 - 16.30 0.627 times
Thu 09 July 2026 16.22 (-0.25%) 16.25 16.21 - 16.30 0.995 times
Wed 08 July 2026 16.26 (-0.12%) 16.25 16.15 - 16.28 1.2855 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.16 and 16.47

Weekly Target 115.92
Weekly Target 216.09
Weekly Target 316.23
Weekly Target 416.4
Weekly Target 516.54

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Wed 22 July 2026 16.26 (0.18%) 16.21 16.06 - 16.37 0.6722 times
Fri 17 July 2026 16.23 (0.06%) 16.20 16.08 - 16.30 0.622 times
Fri 10 July 2026 16.22 (0.19%) 16.25 16.15 - 16.30 0.9101 times
Thu 02 July 2026 16.19 (0.94%) 16.11 16.09 - 16.30 0.7789 times
Fri 26 June 2026 16.04 (0.56%) 15.95 15.77 - 16.10 0.8609 times
Thu 18 June 2026 15.95 (0.89%) 15.91 15.84 - 16.11 0.9983 times
Fri 12 June 2026 15.81 (-0.63%) 15.92 15.67 - 16.05 1.634 times
Fri 05 June 2026 15.91 (-1.12%) 16.12 15.80 - 16.12 1.55 times
Fri 29 May 2026 16.09 (1.84%) 15.93 15.79 - 16.16 0.8088 times
Fri 22 May 2026 15.80 (0.06%) 15.77 15.65 - 15.88 1.1647 times
Fri 15 May 2026 15.79 (-2.17%) 16.11 15.77 - 16.17 1.2764 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.01 and 16.32

Monthly Target 115.92
Monthly Target 216.09
Monthly Target 316.23
Monthly Target 416.4
Monthly Target 516.54

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 22 July 2026 16.26 (-0.12%) 16.28 16.06 - 16.37 0.5839 times
Tue 30 June 2026 16.28 (1.18%) 16.12 15.67 - 16.29 1.3286 times
Fri 29 May 2026 16.09 (-1.29%) 16.30 15.65 - 16.34 1.0189 times
Thu 30 April 2026 16.30 (5.23%) 15.49 15.43 - 16.32 0.9259 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.465 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8293 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9369 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.2048 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8202 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.8864 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2637 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.64 and 16.6

Yearly Target 114.1
Yearly Target 215.18
Yearly Target 316.06
Yearly Target 417.14
Yearly Target 518.02

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 22 July 2026 16.26 (-1.51%) 16.60 14.98 - 16.94 0.6207 times
Wed 31 December 2025 16.51 (6.31%) 15.55 14.20 - 16.99 1.0955 times
Tue 31 December 2024 15.53 (11.73%) 13.90 13.72 - 16.74 1.3301 times
Fri 29 December 2023 13.90 (-7.46%) 15.50 11.90 - 17.60 1.4467 times
Fri 30 December 2022 15.02 (-30.85%) 21.70 14.42 - 21.78 1.4149 times
Fri 31 December 2021 21.72 (-7.3%) 23.56 21.22 - 23.79 0.9091 times
Thu 31 December 2020 23.43 (0%) 21.10 20.53 - 23.85 0.1829 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.

FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.24 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.24
20 day DMA 16.21
35 day DMA 16.07
50 day DMA 16.03
100 day DMA 15.99
150 day DMA 16.21
200 day DMA 16.32

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.2516.22
12 day EMA16.2316.2316.21
20 day EMA16.1916.1816.16
35 day EMA16.1416.1316.12
50 day EMA16.0716.0616.05

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.2416.23
12 day SMA16.2416.2416.23
20 day SMA16.2116.1916.17
35 day SMA16.0716.0716.06
50 day SMA16.0316.0316.02
100 day SMA15.991616
150 day SMA16.2116.2116.21
200 day SMA16.3216.3316.33

Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top