FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.2 and 16.32
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 16.22 |
| Intraday Target 3 | 16.293333333333 |
| Intraday Target 4 | 16.34 |
| Intraday Target 5 | 16.41 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.26 (-0.37%) | 16.31 | 16.25 - 16.37 | 2.345 times | Tue 21 July 2026 | 16.32 (0.8%) | 16.23 | 16.14 - 16.34 | 1.083 times | Mon 20 July 2026 | 16.19 (-0.25%) | 16.21 | 16.06 - 16.27 | 0.9235 times | Fri 17 July 2026 | 16.23 (0.19%) | 16.20 | 16.08 - 16.23 | 0.7923 times | Thu 16 July 2026 | 16.20 (-0.37%) | 16.29 | 16.11 - 16.30 | 1.2302 times | Wed 15 July 2026 | 16.26 (-0.06%) | 16.25 | 16.22 - 16.30 | 0.5605 times | Tue 14 July 2026 | 16.27 (0.43%) | 16.25 | 16.21 - 16.29 | 0.5249 times | Mon 13 July 2026 | 16.20 (-0.12%) | 16.20 | 16.12 - 16.24 | 0.9186 times | Fri 10 July 2026 | 16.22 (0%) | 16.26 | 16.20 - 16.30 | 0.627 times | Thu 09 July 2026 | 16.22 (-0.25%) | 16.25 | 16.21 - 16.30 | 0.995 times | Wed 08 July 2026 | 16.26 (-0.12%) | 16.25 | 16.15 - 16.28 | 1.2855 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.16 and 16.47
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.23 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.26 (0.18%) | 16.21 | 16.06 - 16.37 | 0.6722 times | Fri 17 July 2026 | 16.23 (0.06%) | 16.20 | 16.08 - 16.30 | 0.622 times | Fri 10 July 2026 | 16.22 (0.19%) | 16.25 | 16.15 - 16.30 | 0.9101 times | Thu 02 July 2026 | 16.19 (0.94%) | 16.11 | 16.09 - 16.30 | 0.7789 times | Fri 26 June 2026 | 16.04 (0.56%) | 15.95 | 15.77 - 16.10 | 0.8609 times | Thu 18 June 2026 | 15.95 (0.89%) | 15.91 | 15.84 - 16.11 | 0.9983 times | Fri 12 June 2026 | 15.81 (-0.63%) | 15.92 | 15.67 - 16.05 | 1.634 times | Fri 05 June 2026 | 15.91 (-1.12%) | 16.12 | 15.80 - 16.12 | 1.55 times | Fri 29 May 2026 | 16.09 (1.84%) | 15.93 | 15.79 - 16.16 | 0.8088 times | Fri 22 May 2026 | 15.80 (0.06%) | 15.77 | 15.65 - 15.88 | 1.1647 times | Fri 15 May 2026 | 15.79 (-2.17%) | 16.11 | 15.77 - 16.17 | 1.2764 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.01 and 16.32
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 16.23 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.26 (-0.12%) | 16.28 | 16.06 - 16.37 | 0.5839 times | Tue 30 June 2026 | 16.28 (1.18%) | 16.12 | 15.67 - 16.29 | 1.3286 times | Fri 29 May 2026 | 16.09 (-1.29%) | 16.30 | 15.65 - 16.34 | 1.0189 times | Thu 30 April 2026 | 16.30 (5.23%) | 15.49 | 15.43 - 16.32 | 0.9259 times | Tue 31 March 2026 | 15.49 (-6.52%) | 16.50 | 14.98 - 16.62 | 1.465 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.70 | 16.53 - 16.94 | 0.8293 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.9369 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.2048 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.8202 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.8864 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.2637 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.64 and 16.6
| Yearly Target 1 | 14.1 |
| Yearly Target 2 | 15.18 |
| Yearly Target 3 | 16.06 |
| Yearly Target 4 | 17.14 |
| Yearly Target 5 | 18.02 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.26 (-1.51%) | 16.60 | 14.98 - 16.94 | 0.6207 times | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 1.0955 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.3301 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.4467 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.4149 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.9091 times | Thu 31 December 2020 | 23.43 (0%) | 21.10 | 20.53 - 23.85 | 0.1829 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.21 |
| 35 day DMA | 16.07 |
| 50 day DMA | 16.03 |
| 100 day DMA | 15.99 |
| 150 day DMA | 16.21 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 16.25 | 16.22 |
| 12 day EMA | 16.23 | 16.23 | 16.21 |
| 20 day EMA | 16.19 | 16.18 | 16.16 |
| 35 day EMA | 16.14 | 16.13 | 16.12 |
| 50 day EMA | 16.07 | 16.06 | 16.05 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.24 | 16.23 |
| 12 day SMA | 16.24 | 16.24 | 16.23 |
| 20 day SMA | 16.21 | 16.19 | 16.17 |
| 35 day SMA | 16.07 | 16.07 | 16.06 |
| 50 day SMA | 16.03 | 16.03 | 16.02 |
| 100 day SMA | 15.99 | 16 | 16 |
| 150 day SMA | 16.21 | 16.21 | 16.21 |
| 200 day SMA | 16.32 | 16.33 | 16.33 |


