FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 15.37 and 15.49
| Intraday Target 1 | 15.35 |
| Intraday Target 2 | 15.39 |
| Intraday Target 3 | 15.466666666667 |
| Intraday Target 4 | 15.51 |
| Intraday Target 5 | 15.59 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.44 (-0.9%) | 15.49 | 15.42 - 15.54 | 1.0558 times | Mon 23 March 2026 | 15.58 (0.78%) | 15.55 | 15.52 - 15.68 | 0.9287 times | Fri 20 March 2026 | 15.46 (-1.9%) | 15.79 | 15.46 - 15.87 | 0.9896 times | Thu 19 March 2026 | 15.76 (-1.19%) | 15.88 | 15.75 - 15.92 | 0.6557 times | Tue 17 March 2026 | 15.95 (0.44%) | 15.95 | 15.90 - 16.04 | 0.8024 times | Mon 16 March 2026 | 15.88 (0.06%) | 15.93 | 15.88 - 16.02 | 0.7861 times | Fri 13 March 2026 | 15.87 (0.06%) | 15.95 | 15.84 - 16.02 | 0.5959 times | Thu 12 March 2026 | 15.86 (-0.31%) | 15.87 | 15.81 - 15.97 | 0.743 times | Wed 11 March 2026 | 15.91 (1.21%) | 15.76 | 15.74 - 15.92 | 1.4659 times | Tue 10 March 2026 | 15.72 (-0.06%) | 15.75 | 15.72 - 15.88 | 1.977 times | Mon 09 March 2026 | 15.73 (-2.54%) | 16.11 | 15.73 - 16.14 | 3.4667 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.3 and 15.56
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 15.513333333333 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.44 (-0.13%) | 15.55 | 15.42 - 15.68 | 0.5517 times | Fri 20 March 2026 | 15.46 (-2.58%) | 15.93 | 15.46 - 16.04 | 0.8991 times | Fri 13 March 2026 | 15.87 (-1.67%) | 16.11 | 15.72 - 16.14 | 2.2933 times | Fri 06 March 2026 | 16.14 (-2.6%) | 16.50 | 16.11 - 16.62 | 1.1679 times | Fri 27 February 2026 | 16.57 (-0.54%) | 16.65 | 16.53 - 16.72 | 1.1024 times | Fri 20 February 2026 | 16.66 (-1.3%) | 16.84 | 16.63 - 16.94 | 0.8767 times | Fri 13 February 2026 | 16.88 (0%) | 16.87 | 16.80 - 16.91 | 0.1272 times | Fri 13 February 2026 | 16.88 (0.72%) | 16.70 | 16.70 - 16.91 | 0.8671 times | Fri 06 February 2026 | 16.76 (0.36%) | 16.70 | 16.65 - 16.85 | 0.9483 times | Fri 30 January 2026 | 16.70 (0.6%) | 16.67 | 16.47 - 16.74 | 1.1663 times | Fri 23 January 2026 | 16.60 (0.48%) | 16.37 | 16.37 - 16.70 | 0.6897 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 14.83 and 16.03
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.826666666667 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.44 (-6.82%) | 16.50 | 15.42 - 16.62 | 1.0613 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.70 | 16.53 - 16.94 | 0.8473 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.9262 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.2225 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.8108 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.9194 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.2493 times | Fri 29 August 2025 | 16.26 (-0.49%) | 16.35 | 16.07 - 16.40 | 1.1309 times | Thu 31 July 2025 | 16.34 (0.31%) | 16.30 | 16.13 - 16.65 | 0.9959 times | Mon 30 June 2025 | 16.29 (3.96%) | 15.58 | 15.55 - 16.33 | 0.8364 times | Fri 30 May 2025 | 15.67 (2.89%) | 15.35 | 15.30 - 15.89 | 1.0605 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.67 and 16.19
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 15.933333333333 |
| Yearly Target 4 | 16.45 |
| Yearly Target 5 | 17.45 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.44 (-6.48%) | 16.60 | 15.42 - 16.94 | 0.2576 times | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 1.1487 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.3893 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.5397 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.5204 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.9566 times | Thu 31 December 2020 | 23.43 (0%) | 21.10 | 20.53 - 23.85 | 0.1876 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.78 |
| 20 day DMA | 16.09 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.45 |
| 100 day DMA | 16.53 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.68 | 15.73 |
| 12 day EMA | 15.81 | 15.88 | 15.93 |
| 20 day EMA | 16 | 16.06 | 16.11 |
| 35 day EMA | 16.19 | 16.23 | 16.27 |
| 50 day EMA | 16.38 | 16.42 | 16.45 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.73 | 15.78 |
| 12 day SMA | 15.78 | 15.86 | 15.94 |
| 20 day SMA | 16.09 | 16.15 | 16.21 |
| 35 day SMA | 16.39 | 16.43 | 16.46 |
| 50 day SMA | 16.45 | 16.47 | 16.49 |
| 100 day SMA | 16.53 | 16.54 | 16.55 |
| 150 day SMA | 16.54 | 16.55 | 16.55 |
| 200 day SMA | 16.46 | 16.46 | 16.46 |


