ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 15.79 and 15.96

Intraday Target 115.74
Intraday Target 215.83
Intraday Target 315.913333333333
Intraday Target 416
Intraday Target 516.08

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Tue 02 June 2026 15.91 (-0.44%) 15.93 15.83 - 16.00 1.4588 times
Mon 01 June 2026 15.98 (-0.68%) 16.12 15.96 - 16.12 0.729 times
Fri 29 May 2026 16.09 (0.12%) 16.16 16.06 - 16.16 0.9635 times
Thu 28 May 2026 16.07 (0.82%) 16.00 15.93 - 16.09 0.8769 times
Wed 27 May 2026 15.94 (0.5%) 15.90 15.86 - 16.00 0.8891 times
Tue 26 May 2026 15.86 (0.38%) 15.93 15.79 - 15.93 1.0064 times
Fri 22 May 2026 15.80 (0.06%) 15.81 15.70 - 15.88 0.7045 times
Thu 21 May 2026 15.79 (-0.57%) 15.79 15.70 - 15.82 1.0458 times
Wed 20 May 2026 15.88 (1.34%) 15.67 15.65 - 15.88 0.9373 times
Tue 19 May 2026 15.67 (-0.57%) 15.70 15.65 - 15.79 1.3888 times
Mon 18 May 2026 15.76 (-0.19%) 15.77 15.72 - 15.80 1.3031 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.73 and 16.02

Weekly Target 115.66
Weekly Target 215.79
Weekly Target 315.953333333333
Weekly Target 416.08
Weekly Target 516.24

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Tue 02 June 2026 15.91 (-1.12%) 16.12 15.83 - 16.12 0.4976 times
Fri 29 May 2026 16.09 (1.84%) 15.93 15.79 - 16.16 0.8497 times
Fri 22 May 2026 15.80 (0.06%) 15.77 15.65 - 15.88 1.2234 times
Fri 15 May 2026 15.79 (-2.17%) 16.11 15.77 - 16.17 1.3409 times
Fri 08 May 2026 16.14 (-0.74%) 16.26 16.07 - 16.27 0.9888 times
Fri 01 May 2026 16.26 (1.25%) 16.11 15.99 - 16.34 1.0174 times
Fri 24 April 2026 16.06 (-1.05%) 16.26 16.03 - 16.32 0.9846 times
Fri 17 April 2026 16.23 (1.95%) 15.83 15.83 - 16.27 0.9502 times
Fri 10 April 2026 15.92 (1.92%) 15.62 15.58 - 16.00 0.822 times
Thu 02 April 2026 15.62 (2.9%) 15.21 14.98 - 15.73 1.3255 times
Fri 27 March 2026 15.18 (-1.81%) 15.55 15.03 - 15.68 1.3289 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.73 and 16.02

Monthly Target 115.66
Monthly Target 215.79
Monthly Target 315.953333333333
Monthly Target 416.08
Monthly Target 516.24

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 02 June 2026 15.91 (-1.12%) 16.12 15.83 - 16.12 0.1193 times
Fri 29 May 2026 16.09 (-1.29%) 16.30 15.65 - 16.34 1.0766 times
Thu 30 April 2026 16.30 (5.23%) 15.49 15.43 - 16.32 0.9783 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.548 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8763 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.99 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.273 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8667 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.9366 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.3353 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.1339 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.47 and 16.43

Yearly Target 113.98
Yearly Target 214.95
Yearly Target 315.943333333333
Yearly Target 416.91
Yearly Target 517.9

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 02 June 2026 15.91 (-3.63%) 16.60 14.98 - 16.94 0.4738 times
Wed 31 December 2025 16.51 (6.31%) 15.55 14.20 - 16.99 1.1208 times
Tue 31 December 2024 15.53 (11.73%) 13.90 13.72 - 16.74 1.3607 times
Fri 29 December 2023 13.90 (-7.46%) 15.50 11.90 - 17.60 1.48 times
Fri 30 December 2022 15.02 (-30.85%) 21.70 14.42 - 21.78 1.4475 times
Fri 31 December 2021 21.72 (-7.3%) 23.56 21.22 - 23.79 0.9301 times
Thu 31 December 2020 23.43 (0%) 21.10 20.53 - 23.85 0.1871 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.94

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16
12 day DMA 15.88
20 day DMA 15.97
35 day DMA 16.04
50 day DMA 15.91
100 day DMA 16.2
150 day DMA 16.34
200 day DMA 16.39

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.9915.99
12 day EMA15.9415.9515.95
20 day EMA15.9515.9515.95
35 day EMA15.9115.9115.91
50 day EMA15.915.915.9

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.9915.95
12 day SMA15.8815.8915.9
20 day SMA15.9715.9815.99
35 day SMA16.0416.0416.04
50 day SMA15.9115.915.89
100 day SMA16.216.216.21
150 day SMA16.3416.3416.35
200 day SMA16.3916.3916.39

Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top