Munafa Stock Market Course + Intraday & FNO calls 
GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAB
- GAB Experts view
- Tomorrow's Movement GAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 6.13 and 6.23
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.1466666666667 |
| Intraday Target 4 | 6.21 |
| Intraday Target 5 | 6.25 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.18 (1.48%) | 6.09 | 6.08 - 6.18 | 1.181 times | Mon 05 January 2026 | 6.09 (-0.16%) | 6.10 | 6.09 - 6.13 | 1.0384 times | Fri 02 January 2026 | 6.10 (-1.13%) | 6.15 | 6.06 - 6.16 | 1.5244 times | Wed 31 December 2025 | 6.17 (0.65%) | 6.19 | 6.13 - 6.19 | 0.9793 times | Mon 29 December 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.14 | 0.886 times | Mon 29 December 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.14 | 0.886 times | Fri 26 December 2025 | 6.13 (-0.33%) | 6.16 | 6.11 - 6.17 | 0.8346 times | Wed 24 December 2025 | 6.15 (0.65%) | 6.13 | 6.13 - 6.16 | 0.3198 times | Tue 23 December 2025 | 6.11 (-0.97%) | 6.16 | 6.11 - 6.18 | 1.0128 times | Mon 22 December 2025 | 6.17 (-0.96%) | 6.23 | 6.17 - 6.23 | 1.3375 times | Fri 19 December 2025 | 6.23 (0.81%) | 6.20 | 6.16 - 6.24 | 3.4273 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 6.13 and 6.23
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.1466666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.18 (1.31%) | 6.10 | 6.08 - 6.18 | 0.5431 times | Fri 02 January 2026 | 6.10 (-0.49%) | 6.12 | 6.06 - 6.19 | 0.8295 times | Mon 29 December 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.14 | 0.2168 times | Fri 26 December 2025 | 6.13 (-1.61%) | 6.23 | 6.11 - 6.23 | 0.8576 times | Fri 19 December 2025 | 6.23 (3.15%) | 6.07 | 5.97 - 6.24 | 2.4294 times | Fri 12 December 2025 | 6.04 (-2.27%) | 6.18 | 6.02 - 6.29 | 1.2937 times | Fri 05 December 2025 | 6.18 (0.16%) | 6.16 | 6.14 - 6.24 | 0.8634 times | Fri 28 November 2025 | 6.17 (2.66%) | 6.04 | 6.00 - 6.21 | 0.6918 times | Fri 21 November 2025 | 6.01 (-0.66%) | 6.02 | 5.90 - 6.05 | 1.2554 times | Fri 14 November 2025 | 6.05 (1.51%) | 6.01 | 5.96 - 6.08 | 1.0193 times | Fri 07 November 2025 | 5.96 (-2.13%) | 6.04 | 5.94 - 6.06 | 0.9973 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 6.12 and 6.24
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.14 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.18 (0.16%) | 6.15 | 6.06 - 6.18 | 0.1905 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 1.272 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.8243 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.9577 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 1.3388 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.7727 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.9175 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 1.2172 times | Fri 30 May 2025 | 5.76 (5.11%) | 5.51 | 5.48 - 5.80 | 1.0627 times | Wed 30 April 2025 | 5.48 (-0.54%) | 5.48 | 4.50 - 5.53 | 1.4467 times | Mon 31 March 2025 | 5.51 (-1.08%) | 5.59 | 5.33 - 5.72 | 1.357 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB are 6.12 and 6.24
| Yearly Target 1 | 6.02 |
| Yearly Target 2 | 6.1 |
| Yearly Target 3 | 6.14 |
| Yearly Target 4 | 6.22 |
| Yearly Target 5 | 6.26 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.18 (0.16%) | 6.15 | 6.06 - 6.18 | 0.017 times | Wed 31 December 2025 | 6.17 (14.68%) | 5.39 | 4.50 - 6.32 | 1.1645 times | Tue 31 December 2024 | 5.38 (5.91%) | 5.04 | 4.96 - 5.85 | 1.359 times | Fri 29 December 2023 | 5.08 (-7.3%) | 5.49 | 4.56 - 6.01 | 1.1867 times | Fri 30 December 2022 | 5.48 (-23.78%) | 7.19 | 4.84 - 7.29 | 1.2966 times | Fri 31 December 2021 | 7.19 (14.67%) | 6.30 | 6.03 - 7.57 | 1.4826 times | Thu 31 December 2020 | 6.27 (0%) | 5.15 | 5.09 - 6.84 | 0.4935 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Equity GAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gabelli Equity GAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.15
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEquity (GAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliEquity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliEquity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and GabelliEquity GAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB stock. Volume based technical analysis of GabelliEquity GAB stock is negative.
GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.12 | 6.13 |
| 12 day EMA | 6.13 | 6.12 | 6.13 |
| 20 day EMA | 6.13 | 6.12 | 6.12 |
| 35 day EMA | 6.11 | 6.11 | 6.11 |
| 50 day EMA | 6.08 | 6.08 | 6.08 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.12 | 6.13 |
| 12 day SMA | 6.15 | 6.14 | 6.13 |
| 20 day SMA | 6.13 | 6.13 | 6.14 |
| 35 day SMA | 6.12 | 6.11 | 6.11 |
| 50 day SMA | 6.09 | 6.09 | 6.09 |
| 100 day SMA | 6.08 | 6.08 | 6.08 |
| 150 day SMA | 6 | 6 | 6 |
| 200 day SMA | 5.87 | 5.87 | 5.87 |
Videos related to: GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
