GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAB
- GAB Experts view
- Tomorrow's Movement GAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 5.51 and 5.59
Intraday Target 1 | 5.5 |
Intraday Target 2 | 5.52 |
Intraday Target 3 | 5.5766666666667 |
Intraday Target 4 | 5.6 |
Intraday Target 5 | 5.66 |
Daily price and volume Gabelli Equity
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.55 (-1.07%) | 5.63 | 5.55 - 5.63 | 1.0779 times |
Thu 20 February 2025 | 5.61 (-0.53%) | 5.63 | 5.58 - 5.63 | 0.9289 times |
Wed 19 February 2025 | 5.64 (0%) | 5.59 | 5.57 - 5.64 | 1.0769 times |
Wed 19 February 2025 | 5.64 (0.89%) | 5.59 | 5.57 - 5.64 | 1.0769 times |
Tue 18 February 2025 | 5.59 (0.72%) | 5.55 | 5.55 - 5.60 | 1.0997 times |
Fri 14 February 2025 | 5.55 (-0.18%) | 5.56 | 5.54 - 5.62 | 1.2616 times |
Thu 13 February 2025 | 5.56 (0.18%) | 5.54 | 5.53 - 5.57 | 0.7091 times |
Wed 12 February 2025 | 5.55 (0%) | 5.50 | 5.45 - 5.58 | 1.4918 times |
Tue 11 February 2025 | 5.55 (0.18%) | 5.54 | 5.52 - 5.56 | 0.6 times |
Mon 10 February 2025 | 5.54 (0.18%) | 5.54 | 5.52 - 5.58 | 0.6772 times |
Fri 07 February 2025 | 5.53 (-0.54%) | 5.55 | 5.51 - 5.59 | 0.8412 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.51 and 5.6
Weekly Target 1 | 5.49 |
Weekly Target 2 | 5.52 |
Weekly Target 3 | 5.58 |
Weekly Target 4 | 5.61 |
Weekly Target 5 | 5.67 |
Weekly price and volumes for Gabelli Equity
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.55 (-1.6%) | 5.59 | 5.55 - 5.64 | 0.8853 times |
Wed 19 February 2025 | 5.64 (1.62%) | 5.55 | 5.55 - 5.64 | 0.6249 times |
Fri 14 February 2025 | 5.55 (0.36%) | 5.54 | 5.45 - 5.62 | 1.3607 times |
Fri 07 February 2025 | 5.53 (0%) | 5.45 | 5.43 - 5.61 | 1.3785 times |
Fri 31 January 2025 | 5.53 (-2.12%) | 5.59 | 5.53 - 5.67 | 1.685 times |
Fri 24 January 2025 | 5.65 (2.73%) | 5.50 | 5.48 - 5.68 | 1.5027 times |
Fri 17 January 2025 | 5.50 (0%) | 5.48 | 5.47 - 5.50 | 0.2887 times |
Fri 17 January 2025 | 5.50 (2.61%) | 5.35 | 5.32 - 5.50 | 1.3541 times |
Mon 13 January 2025 | 5.36 (-0.37%) | 5.35 | 5.33 - 5.38 | 0.2279 times |
Fri 10 January 2025 | 5.38 (0%) | 5.38 | 5.32 - 5.38 | 0.6921 times |
Wed 08 January 2025 | 5.38 (-0.74%) | 5.45 | 5.35 - 5.48 | 0.8965 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.49 and 5.7
Monthly Target 1 | 5.33 |
Monthly Target 2 | 5.44 |
Monthly Target 3 | 5.54 |
Monthly Target 4 | 5.65 |
Monthly Target 5 | 5.75 |
Monthly price and volumes Gabelli Equity
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.55 (0.36%) | 5.45 | 5.43 - 5.64 | 0.5457 times |
Fri 31 January 2025 | 5.53 (2.79%) | 5.39 | 5.32 - 5.68 | 0.9197 times |
Tue 31 December 2024 | 5.38 (-6.76%) | 5.82 | 5.31 - 5.85 | 1.2036 times |
Tue 26 November 2024 | 5.77 (7.45%) | 5.41 | 5.33 - 5.78 | 0.9804 times |
Thu 31 October 2024 | 5.37 (-2.19%) | 5.50 | 5.35 - 5.51 | 0.8881 times |
Mon 30 September 2024 | 5.49 (-1.96%) | 5.60 | 5.30 - 5.60 | 1.3697 times |
Fri 30 August 2024 | 5.60 (2.19%) | 5.51 | 5.09 - 5.60 | 0.9592 times |
Wed 31 July 2024 | 5.48 (5.38%) | 5.20 | 5.20 - 5.52 | 0.9104 times |
Fri 28 June 2024 | 5.20 (-5.28%) | 5.49 | 5.14 - 5.59 | 1.4203 times |
Fri 31 May 2024 | 5.49 (3.78%) | 5.30 | 5.28 - 5.64 | 0.8029 times |
Tue 30 April 2024 | 5.29 (-4.17%) | 5.53 | 5.15 - 5.53 | 0.8737 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Equity GAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gabelli Equity GAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.6
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliEquity (GAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliEquity in short term and the buy signal is strong.
GabelliEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEquity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and GabelliEquity GAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB stock. Volume based technical analysis of GabelliEquity GAB stock is negative.
GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
DMA period | DMA value |
5 day DMA | 5.61 |
12 day DMA | 5.57 |
20 day DMA | 5.57 |
35 day DMA | 5.52 |
50 day DMA | 5.49 |
100 day DMA | 5.51 |
150 day DMA | 5.48 |
200 day DMA | 5.46 |
EMA (exponential moving average) of Gabelli Equity GAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.59 | 5.61 | 5.61 |
12 day EMA | 5.58 | 5.58 | 5.57 |
20 day EMA | 5.56 | 5.56 | 5.56 |
35 day EMA | 5.53 | 5.53 | 5.53 |
50 day EMA | 5.52 | 5.52 | 5.52 |
SMA (simple moving average) of Gabelli Equity GAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.61 | 5.61 | 5.6 |
12 day SMA | 5.57 | 5.57 | 5.57 |
20 day SMA | 5.57 | 5.57 | 5.57 |
35 day SMA | 5.52 | 5.51 | 5.51 |
50 day SMA | 5.49 | 5.5 | 5.5 |
100 day SMA | 5.51 | 5.51 | 5.51 |
150 day SMA | 5.48 | 5.48 | 5.48 |
200 day SMA | 5.46 | 5.46 | 5.46 |