Munafa Stock Market Course + Intraday & FNO calls 
GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAB
- GAB Experts view
- Tomorrow's Movement GAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 6.18 and 6.23
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.18 |
| Intraday Target 3 | 6.2166666666667 |
| Intraday Target 4 | 6.23 |
| Intraday Target 5 | 6.27 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.20 (-0.64%) | 6.21 | 6.20 - 6.25 | 3.8366 times | Wed 18 February 2026 | 6.24 (-1.89%) | 6.33 | 6.19 - 6.33 | 1.969 times | Tue 17 February 2026 | 6.36 (0.95%) | 6.31 | 6.28 - 6.36 | 0.5595 times | Fri 13 February 2026 | 6.30 (0%) | 6.28 | 6.25 - 6.37 | 0.4694 times | Fri 13 February 2026 | 6.30 (0.32%) | 6.28 | 6.25 - 6.37 | 0.4694 times | Thu 12 February 2026 | 6.28 (-0.79%) | 6.30 | 6.28 - 6.35 | 0.6563 times | Wed 11 February 2026 | 6.33 (0.64%) | 6.32 | 6.30 - 6.34 | 0.4358 times | Tue 10 February 2026 | 6.29 (0.32%) | 6.30 | 6.27 - 6.32 | 0.3962 times | Mon 09 February 2026 | 6.27 (0.64%) | 6.22 | 6.18 - 6.29 | 0.6496 times | Fri 06 February 2026 | 6.23 (2.13%) | 6.13 | 6.13 - 6.25 | 0.5581 times | Thu 05 February 2026 | 6.10 (-0.81%) | 6.14 | 6.09 - 6.16 | 0.4693 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 6.11 and 6.28
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.20 (-1.59%) | 6.31 | 6.19 - 6.36 | 2.7233 times | Fri 13 February 2026 | 6.30 (0%) | 6.28 | 6.25 - 6.37 | 0.2008 times | Fri 13 February 2026 | 6.30 (1.12%) | 6.22 | 6.18 - 6.37 | 1.1155 times | Fri 06 February 2026 | 6.23 (2.47%) | 6.07 | 6.02 - 6.25 | 1.0083 times | Fri 30 January 2026 | 6.08 (-0.65%) | 6.10 | 6.03 - 6.14 | 1.2779 times | Fri 23 January 2026 | 6.12 (0%) | 6.09 | 6.05 - 6.20 | 0.9267 times | Fri 16 January 2026 | 6.12 (-1.13%) | 6.19 | 6.12 - 6.22 | 0.9686 times | Fri 09 January 2026 | 6.19 (1.48%) | 6.10 | 6.08 - 6.20 | 0.9065 times | Fri 02 January 2026 | 6.10 (-0.49%) | 6.12 | 6.06 - 6.19 | 0.6916 times | Mon 29 December 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.14 | 0.1808 times | Fri 26 December 2025 | 6.13 (-1.61%) | 6.23 | 6.11 - 6.23 | 0.7151 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 6.11 and 6.46
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.1966666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.20 (1.97%) | 6.07 | 6.02 - 6.37 | 1.1747 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 1.0218 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 1.1869 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.7691 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.8936 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 1.2493 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.721 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.8561 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 1.1358 times | Fri 30 May 2025 | 5.76 (5.11%) | 5.51 | 5.48 - 5.80 | 0.9917 times | Wed 30 April 2025 | 5.48 (-0.54%) | 5.48 | 4.50 - 5.53 | 1.3499 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB are 6.11 and 6.46
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 6.02 |
| Yearly Target 3 | 6.1966666666667 |
| Yearly Target 4 | 6.37 |
| Yearly Target 5 | 6.55 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.20 (0.49%) | 6.15 | 6.02 - 6.37 | 0.2046 times | Wed 31 December 2025 | 6.17 (14.68%) | 5.39 | 4.50 - 6.32 | 1.1333 times | Tue 31 December 2024 | 5.38 (5.91%) | 5.04 | 4.96 - 5.85 | 1.3225 times | Fri 29 December 2023 | 5.08 (-7.3%) | 5.49 | 4.56 - 6.01 | 1.1549 times | Fri 30 December 2022 | 5.48 (-23.78%) | 7.19 | 4.84 - 7.29 | 1.2618 times | Fri 31 December 2021 | 7.19 (14.67%) | 6.30 | 6.03 - 7.57 | 1.4427 times | Thu 31 December 2020 | 6.27 (0%) | 5.15 | 5.09 - 6.84 | 0.4803 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Equity GAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gabelli Equity GAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.28
Tomorrow's movement Prediction of Gabelli Equity GAB looks bearish. It has broken an important moving average level of 6.22 with high volumes
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price action analysis of GabelliEquity (GAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliEquity in short term and the buy signal is strong.
GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and GabelliEquity GAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB stock. Volume based technical analysis of GabelliEquity GAB stock is negative.
GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.29 | 6.31 |
| 12 day EMA | 6.24 | 6.25 | 6.25 |
| 20 day EMA | 6.22 | 6.22 | 6.22 |
| 35 day EMA | 6.22 | 6.22 | 6.22 |
| 50 day EMA | 6.18 | 6.18 | 6.18 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.3 | 6.31 |
| 12 day SMA | 6.25 | 6.25 | 6.24 |
| 20 day SMA | 6.2 | 6.2 | 6.19 |
| 35 day SMA | 6.17 | 6.17 | 6.17 |
| 50 day SMA | 6.16 | 6.16 | 6.16 |
| 100 day SMA | 6.11 | 6.11 | 6.1 |
| 150 day SMA | 6.08 | 6.08 | 6.08 |
| 200 day SMA | 6 | 6 | 5.99 |
Videos related to: GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
