Munafa Stock Market Course + Intraday & FNO calls 
MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MGF
- MGF Experts view
- Tomorrow's Movement MGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsGovernment
Strong intraday Stock price targets for MfsGovernment are 3.04 and 3.05
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 3.0366666666667 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.05 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.04 (0.33%) | 3.03 | 3.03 - 3.04 | 0.6901 times | Wed 18 February 2026 | 3.03 (0%) | 3.04 | 3.02 - 3.05 | 0.9573 times | Tue 17 February 2026 | 3.03 (-0.33%) | 3.04 | 3.02 - 3.05 | 1.4426 times | Fri 13 February 2026 | 3.04 (0%) | 3.03 | 3.03 - 3.06 | 0.3406 times | Fri 13 February 2026 | 3.04 (-0.33%) | 3.03 | 3.03 - 3.06 | 0.3406 times | Thu 12 February 2026 | 3.05 (0.33%) | 3.04 | 3.03 - 3.05 | 0.7636 times | Wed 11 February 2026 | 3.04 (0.33%) | 3.03 | 3.01 - 3.04 | 0.9662 times | Tue 10 February 2026 | 3.03 (0.33%) | 3.02 | 3.02 - 3.05 | 3.947 times | Mon 09 February 2026 | 3.02 (0%) | 3.03 | 3.01 - 3.03 | 0.3384 times | Fri 06 February 2026 | 3.02 (0%) | 3.02 | 3.01 - 3.02 | 0.2137 times | Thu 05 February 2026 | 3.02 (0.67%) | 3.03 | 3.01 - 3.03 | 0.5855 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 3.03 and 3.06
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.04 (0%) | 3.04 | 3.02 - 3.05 | 0.6571 times | Fri 13 February 2026 | 3.04 (0%) | 3.03 | 3.03 - 3.06 | 0.0724 times | Fri 13 February 2026 | 3.04 (0.66%) | 3.03 | 3.01 - 3.06 | 1.3515 times | Fri 06 February 2026 | 3.02 (-0.66%) | 3.03 | 2.99 - 3.04 | 1.2848 times | Fri 30 January 2026 | 3.04 (0.66%) | 3.01 | 3.01 - 3.05 | 1.4898 times | Fri 23 January 2026 | 3.02 (-0.66%) | 3.01 | 3.01 - 3.03 | 0.7347 times | Fri 16 January 2026 | 3.04 (0%) | 3.04 | 3.03 - 3.05 | 1.9651 times | Fri 09 January 2026 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.9137 times | Fri 02 January 2026 | 3.02 (-0.66%) | 3.03 | 3.01 - 3.04 | 0.9851 times | Mon 29 December 2025 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.5458 times | Fri 26 December 2025 | 3.02 (1.34%) | 2.96 | 2.96 - 3.04 | 6.4609 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 3.02 and 3.09
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.04 (0%) | 3.03 | 2.99 - 3.06 | 0.4914 times | Fri 30 January 2026 | 3.04 (0.33%) | 3.01 | 3.01 - 3.05 | 0.7858 times | Wed 31 December 2025 | 3.03 (-3.19%) | 3.12 | 2.96 - 3.12 | 2.1601 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.05 | 3.05 - 3.13 | 0.5928 times | Fri 31 October 2025 | 3.07 (-1.6%) | 3.12 | 3.03 - 3.13 | 0.6109 times | Tue 30 September 2025 | 3.12 (0.97%) | 3.08 | 3.06 - 3.13 | 0.8146 times | Fri 29 August 2025 | 3.09 (0.65%) | 3.07 | 2.99 - 3.14 | 1.061 times | Thu 31 July 2025 | 3.07 (-1.6%) | 3.10 | 3.04 - 3.14 | 1.2485 times | Mon 30 June 2025 | 3.12 (1.63%) | 3.06 | 3.03 - 3.13 | 0.6733 times | Fri 30 May 2025 | 3.07 (-2.54%) | 3.14 | 3.03 - 3.15 | 1.5616 times | Wed 30 April 2025 | 3.15 (-0.63%) | 3.16 | 3.03 - 3.17 | 0.6278 times |
Yearly price and charts MfsGovernment
Strong yearly Stock price targets for MfsGovernment MGF are 3.02 and 3.09
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 3.03 |
| Yearly Target 4 | 3.07 |
| Yearly Target 5 | 3.1 |
Yearly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.04 (0.33%) | 3.01 | 2.99 - 3.06 | 0.1082 times | Wed 31 December 2025 | 3.03 (-1.3%) | 3.05 | 2.95 - 3.17 | 0.9402 times | Tue 31 December 2024 | 3.07 (-3.46%) | 3.16 | 3.02 - 3.39 | 1.3624 times | Fri 29 December 2023 | 3.18 (-3.93%) | 3.30 | 2.91 - 3.46 | 0.9576 times | Fri 30 December 2022 | 3.31 (-22.12%) | 4.25 | 3.11 - 4.26 | 1.4942 times | Fri 31 December 2021 | 4.25 (-7.41%) | 4.59 | 4.17 - 4.59 | 1.7019 times | Thu 31 December 2020 | 4.59 (0%) | 4.66 | 4.54 - 4.67 | 0.4354 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MfsGovernment
Tomorrow's movement Prediction of Mfs Government MGF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfsGovernment (MGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfsGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsGovernment in short term but the buy signal is initial and weak.
MfsGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MfsGovernment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfsGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and MfsGovernment MGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.
MfsGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.04 | 3.04 |
| 12 day EMA | 3.03 | 3.03 | 3.03 |
| 20 day EMA | 3.04 | 3.04 | 3.04 |
| 35 day EMA | 3.04 | 3.04 | 3.04 |
| 50 day EMA | 3.03 | 3.03 | 3.03 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.04 | 3.04 |
| 12 day SMA | 3.03 | 3.03 | 3.03 |
| 20 day SMA | 3.03 | 3.03 | 3.03 |
| 35 day SMA | 3.03 | 3.03 | 3.03 |
| 50 day SMA | 3.03 | 3.03 | 3.03 |
| 100 day SMA | 3.06 | 3.06 | 3.06 |
| 150 day SMA | 3.07 | 3.07 | 3.07 |
| 200 day SMA | 3.07 | 3.07 | 3.07 |
Videos related to: MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
