Munafa Stock Market Course + Intraday & FNO calls 
MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MGF
- MGF Experts view
- Tomorrow's Movement MGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsGovernment
Strong intraday Stock price targets for MfsGovernment are 3.02 and 3.04
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.03 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.05 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.03 (-0.33%) | 3.04 | 3.02 - 3.04 | 0.1366 times | Mon 29 December 2025 | 3.04 (0%) | 3.03 | 3.02 - 3.04 | 0.4645 times | Mon 29 December 2025 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.4645 times | Fri 26 December 2025 | 3.02 (0.33%) | 2.99 | 2.99 - 3.04 | 0.5745 times | Wed 24 December 2025 | 3.01 (0.33%) | 3.00 | 2.98 - 3.01 | 0.6354 times | Tue 23 December 2025 | 3.00 (1.01%) | 2.97 | 2.97 - 3.00 | 2.2627 times | Mon 22 December 2025 | 2.97 (-0.34%) | 2.96 | 2.96 - 2.98 | 2.0262 times | Fri 19 December 2025 | 2.98 (-0.33%) | 3.00 | 2.96 - 3.00 | 1.5032 times | Thu 18 December 2025 | 2.99 (-0.99%) | 3.02 | 2.97 - 3.04 | 1.0073 times | Wed 17 December 2025 | 3.02 (-0.33%) | 3.04 | 3.01 - 3.06 | 0.9251 times | Tue 16 December 2025 | 3.03 (-0.33%) | 3.02 | 3.01 - 3.03 | 0.3699 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 3.02 and 3.04
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.03 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.03 (-0.33%) | 3.03 | 3.02 - 3.04 | 0.3746 times | Mon 29 December 2025 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.2895 times | Fri 26 December 2025 | 3.02 (1.34%) | 2.96 | 2.96 - 3.04 | 3.4266 times | Fri 19 December 2025 | 2.98 (-2.3%) | 3.06 | 2.96 - 3.07 | 2.5037 times | Fri 12 December 2025 | 3.05 (-0.65%) | 3.07 | 3.03 - 3.08 | 0.8562 times | Fri 05 December 2025 | 3.07 (-1.92%) | 3.12 | 3.07 - 3.12 | 0.3959 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.08 | 3.07 - 3.13 | 0.5026 times | Fri 21 November 2025 | 3.07 (-1.29%) | 3.11 | 3.07 - 3.11 | 0.4911 times | Fri 14 November 2025 | 3.11 (0.97%) | 3.08 | 3.05 - 3.12 | 0.756 times | Fri 07 November 2025 | 3.08 (0.33%) | 3.05 | 3.05 - 3.10 | 0.4037 times | Fri 31 October 2025 | 3.07 (0%) | 3.07 | 3.05 - 3.07 | 0.0826 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 2.92 and 3.08
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.0366666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.03 (-3.19%) | 3.12 | 2.96 - 3.12 | 2.1721 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.05 | 3.05 - 3.13 | 0.5961 times | Fri 31 October 2025 | 3.07 (-1.6%) | 3.12 | 3.03 - 3.13 | 0.6143 times | Tue 30 September 2025 | 3.12 (0.97%) | 3.08 | 3.06 - 3.13 | 0.8191 times | Fri 29 August 2025 | 3.09 (0.65%) | 3.07 | 2.99 - 3.14 | 1.0669 times | Thu 31 July 2025 | 3.07 (-1.6%) | 3.10 | 3.04 - 3.14 | 1.2555 times | Mon 30 June 2025 | 3.12 (1.63%) | 3.06 | 3.03 - 3.13 | 0.677 times | Fri 30 May 2025 | 3.07 (-2.54%) | 3.14 | 3.03 - 3.15 | 1.5702 times | Wed 30 April 2025 | 3.15 (-0.63%) | 3.16 | 3.03 - 3.17 | 0.6313 times | Mon 31 March 2025 | 3.17 (1.6%) | 3.10 | 3.09 - 3.17 | 0.5976 times | Fri 28 February 2025 | 3.12 (0.97%) | 3.07 | 3.04 - 3.17 | 0.4971 times |
Yearly price and charts MfsGovernment
Strong yearly Stock price targets for MfsGovernment MGF are 2.88 and 3.1
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 3.05 |
| Yearly Target 4 | 3.15 |
| Yearly Target 5 | 3.27 |
Yearly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.03 (-1.3%) | 3.05 | 2.95 - 3.17 | 0.8186 times | Tue 31 December 2024 | 3.07 (-3.46%) | 3.16 | 3.02 - 3.39 | 1.1861 times | Fri 29 December 2023 | 3.18 (-3.93%) | 3.30 | 2.91 - 3.46 | 0.8337 times | Fri 30 December 2022 | 3.31 (-22.12%) | 4.25 | 3.11 - 4.26 | 1.3009 times | Fri 31 December 2021 | 4.25 (-7.41%) | 4.59 | 4.17 - 4.59 | 1.4817 times | Thu 31 December 2020 | 4.59 (0%) | 4.66 | 4.54 - 4.67 | 0.3791 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MfsGovernment
Tomorrow's movement Prediction of Mfs Government MGF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price action analysis of MfsGovernment (MGF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MfsGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsGovernment in short term but the buy signal is initial and weak.
MfsGovernment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsGovernment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MfsGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and MfsGovernment MGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.
MfsGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.03 | 3.02 |
| 12 day EMA | 3.02 | 3.02 | 3.02 |
| 20 day EMA | 3.04 | 3.04 | 3.04 |
| 35 day EMA | 3.05 | 3.05 | 3.05 |
| 50 day EMA | 3.07 | 3.07 | 3.07 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.02 | 3.01 |
| 12 day SMA | 3.01 | 3.02 | 3.02 |
| 20 day SMA | 3.03 | 3.04 | 3.04 |
| 35 day SMA | 3.06 | 3.06 | 3.06 |
| 50 day SMA | 3.07 | 3.07 | 3.07 |
| 100 day SMA | 3.08 | 3.08 | 3.08 |
| 150 day SMA | 3.08 | 3.08 | 3.08 |
| 200 day SMA | 3.08 | 3.08 | 3.08 |
Videos related to: MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
