MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MGF
- MGF Experts view
- Tomorrow's Movement MGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsGovernment
Strong intraday Stock price targets for MfsGovernment are 2.83 and 2.86
| Intraday Target 1 | 2.8 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 2.83 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 2.86 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2.84 (0.35%) | 2.83 | 2.81 - 2.84 | 1.6895 times | Mon 10 August 2026 | 2.83 (0%) | 2.82 | 2.81 - 2.83 | 0.7189 times | Fri 07 August 2026 | 2.83 (-0.35%) | 2.83 | 2.83 - 2.86 | 0.71 times | Thu 06 August 2026 | 2.84 (0.35%) | 2.83 | 2.83 - 2.86 | 0.6987 times | Wed 05 August 2026 | 2.83 (0%) | 2.82 | 2.82 - 2.84 | 0.8492 times | Tue 04 August 2026 | 2.83 (0%) | 2.83 | 2.82 - 2.83 | 0.5482 times | Mon 03 August 2026 | 2.83 (0.71%) | 2.82 | 2.80 - 2.84 | 0.6763 times | Fri 31 July 2026 | 2.81 (0%) | 2.83 | 2.80 - 2.83 | 0.8313 times | Thu 30 July 2026 | 2.81 (0.72%) | 2.83 | 2.79 - 2.83 | 2.4489 times | Wed 29 July 2026 | 2.79 (-1.06%) | 2.81 | 2.79 - 2.81 | 0.829 times | Tue 28 July 2026 | 2.82 (0.36%) | 2.83 | 2.81 - 2.84 | 1.8243 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 2.83 and 2.86
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.83 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 2.86 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2.84 (0.35%) | 2.82 | 2.81 - 2.84 | 0.2777 times | Fri 07 August 2026 | 2.83 (0.71%) | 2.82 | 2.80 - 2.86 | 0.4015 times | Fri 31 July 2026 | 2.81 (0%) | 2.83 | 2.79 - 2.84 | 0.8134 times | Fri 24 July 2026 | 2.81 (-0.71%) | 2.82 | 2.80 - 2.89 | 0.7885 times | Fri 17 July 2026 | 2.83 (-0.7%) | 2.85 | 2.81 - 2.87 | 0.8287 times | Fri 10 July 2026 | 2.85 (-0.7%) | 2.87 | 2.82 - 2.97 | 1.161 times | Thu 02 July 2026 | 2.87 (1.41%) | 2.85 | 2.83 - 2.87 | 0.6735 times | Fri 26 June 2026 | 2.83 (-0.7%) | 2.84 | 2.81 - 2.89 | 1.4608 times | Thu 18 June 2026 | 2.85 (0.71%) | 2.85 | 2.80 - 2.92 | 2.4441 times | Fri 12 June 2026 | 2.83 (-0.35%) | 2.85 | 2.81 - 2.88 | 1.1507 times | Fri 05 June 2026 | 2.84 (-0.7%) | 2.84 | 2.83 - 2.86 | 1.268 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 2.82 and 2.88
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 2.8333333333333 |
| Monthly Target 4 | 2.87 |
| Monthly Target 5 | 2.89 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2.84 (1.07%) | 2.82 | 2.80 - 2.86 | 0.1568 times | Fri 31 July 2026 | 2.81 (-2.09%) | 2.86 | 2.79 - 2.97 | 0.918 times | Tue 30 June 2026 | 2.87 (0.35%) | 2.84 | 2.80 - 2.92 | 1.5269 times | Fri 29 May 2026 | 2.86 (-2.05%) | 2.91 | 2.82 - 2.94 | 1.3397 times | Thu 30 April 2026 | 2.92 (-0.68%) | 2.91 | 2.88 - 2.99 | 0.9906 times | Tue 31 March 2026 | 2.94 (-1.67%) | 3.00 | 2.90 - 3.00 | 1.1836 times | Fri 27 February 2026 | 2.99 (-1.64%) | 3.03 | 2.93 - 3.06 | 0.8909 times | Fri 30 January 2026 | 3.04 (0.33%) | 3.01 | 3.01 - 3.05 | 0.68 times | Wed 31 December 2025 | 3.03 (-3.19%) | 3.12 | 2.96 - 3.12 | 1.8004 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.05 | 3.05 - 3.13 | 0.513 times | Fri 31 October 2025 | 3.07 (-1.6%) | 3.12 | 3.03 - 3.13 | 0.509 times |
Yearly price and charts MfsGovernment
Strong yearly Stock price targets for MfsGovernment MGF are 2.68 and 2.95
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 2.8966666666667 |
| Yearly Target 4 | 3 |
| Yearly Target 5 | 3.17 |
Yearly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2.84 (-6.27%) | 3.01 | 2.79 - 3.06 | 0.7051 times | Wed 31 December 2025 | 3.03 (-1.3%) | 3.05 | 2.95 - 3.17 | 0.8654 times | Tue 31 December 2024 | 3.07 (-3.46%) | 3.16 | 3.02 - 3.39 | 1.2556 times | Fri 29 December 2023 | 3.18 (-3.93%) | 3.30 | 2.91 - 3.46 | 0.8586 times | Fri 30 December 2022 | 3.31 (-22.12%) | 4.25 | 3.11 - 4.26 | 1.3381 times | Fri 31 December 2021 | 4.25 (-7.41%) | 4.59 | 4.17 - 4.59 | 1.5692 times | Thu 31 December 2020 | 4.59 (0%) | 4.66 | 4.54 - 4.67 | 0.4079 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MfsGovernment
Tomorrow's movement Prediction of Mfs Government MGF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfsGovernment (MGF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MfsGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfsGovernment in short term and the sell signal is strong.
MfsGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfsGovernment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MfsGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and MfsGovernment MGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.
MfsGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.83 |
| 50 day DMA | 2.84 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.83 | 2.83 |
| 12 day EMA | 2.83 | 2.83 | 2.83 |
| 20 day EMA | 2.84 | 2.84 | 2.84 |
| 35 day EMA | 2.85 | 2.85 | 2.85 |
| 50 day EMA | 2.84 | 2.84 | 2.84 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.83 | 2.83 |
| 12 day SMA | 2.82 | 2.82 | 2.82 |
| 20 day SMA | 2.83 | 2.83 | 2.83 |
| 35 day SMA | 2.83 | 2.84 | 2.84 |
| 50 day SMA | 2.84 | 2.84 | 2.84 |
| 100 day SMA | 2.87 | 2.88 | 2.88 |
| 150 day SMA | 2.92 | 2.92 | 2.92 |
| 200 day SMA | 2.96 | 2.96 | 2.96 |


