Munafa Stock Market Course + Intraday & FNO calls 
MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MGF
- MGF Experts view
- Tomorrow's Movement MGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsGovernment
Strong intraday Stock price targets for MfsGovernment are 3.06 and 3.09
| Intraday Target 1 | 3.05 |
| Intraday Target 2 | 3.06 |
| Intraday Target 3 | 3.08 |
| Intraday Target 4 | 3.09 |
| Intraday Target 5 | 3.11 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.07 (-1.29%) | 3.09 | 3.07 - 3.10 | 1.1702 times | Thu 04 December 2025 | 3.11 (0.65%) | 3.09 | 3.09 - 3.11 | 0.5027 times | Wed 03 December 2025 | 3.09 (-0.96%) | 3.09 | 3.09 - 3.11 | 0.6968 times | Tue 02 December 2025 | 3.12 (0%) | 3.11 | 3.11 - 3.12 | 1.3883 times | Mon 01 December 2025 | 3.12 (-0.32%) | 3.12 | 3.11 - 3.12 | 0.4362 times | Fri 28 November 2025 | 3.13 (0.97%) | 3.11 | 3.09 - 3.13 | 3.2926 times | Wed 26 November 2025 | 3.10 (-0.32%) | 3.09 | 3.09 - 3.11 | 0.5745 times | Tue 25 November 2025 | 3.11 (0.65%) | 3.10 | 3.10 - 3.11 | 0.3032 times | Mon 24 November 2025 | 3.09 (0.65%) | 3.08 | 3.07 - 3.10 | 1.1543 times | Fri 21 November 2025 | 3.07 (-1.29%) | 3.11 | 3.07 - 3.11 | 0.4814 times | Thu 20 November 2025 | 3.11 (0.97%) | 3.08 | 3.08 - 3.11 | 1.6782 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 3.05 and 3.1
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.07 (-1.92%) | 3.12 | 3.07 - 3.12 | 0.9242 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.08 | 3.07 - 3.13 | 1.1733 times | Fri 21 November 2025 | 3.07 (-1.29%) | 3.11 | 3.07 - 3.11 | 1.1463 times | Fri 14 November 2025 | 3.11 (0.97%) | 3.08 | 3.05 - 3.12 | 1.7646 times | Fri 07 November 2025 | 3.08 (0.33%) | 3.05 | 3.05 - 3.10 | 0.9424 times | Fri 31 October 2025 | 3.07 (0%) | 3.07 | 3.05 - 3.07 | 0.1928 times | Fri 31 October 2025 | 3.07 (-0.32%) | 3.07 | 3.03 - 3.09 | 1.5987 times | Fri 24 October 2025 | 3.08 (0.65%) | 3.06 | 3.04 - 3.10 | 1.2487 times | Fri 17 October 2025 | 3.06 (-0.33%) | 3.09 | 3.06 - 3.10 | 0.5099 times | Tue 07 October 2025 | 3.07 (-1.29%) | 3.09 | 3.07 - 3.11 | 0.4991 times | Fri 03 October 2025 | 3.11 (0.32%) | 3.13 | 3.09 - 3.13 | 1.4781 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 3.05 and 3.1
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.07 (-1.92%) | 3.12 | 3.07 - 3.12 | 0.1381 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.05 | 3.05 - 3.13 | 0.751 times | Fri 31 October 2025 | 3.07 (-1.6%) | 3.12 | 3.03 - 3.13 | 0.7739 times | Tue 30 September 2025 | 3.12 (0.97%) | 3.08 | 3.06 - 3.13 | 1.0319 times | Fri 29 August 2025 | 3.09 (0.65%) | 3.07 | 2.99 - 3.14 | 1.3441 times | Thu 31 July 2025 | 3.07 (-1.6%) | 3.10 | 3.04 - 3.14 | 1.5817 times | Mon 30 June 2025 | 3.12 (1.63%) | 3.06 | 3.03 - 3.13 | 0.8529 times | Fri 30 May 2025 | 3.07 (-2.54%) | 3.14 | 3.03 - 3.15 | 1.9782 times | Wed 30 April 2025 | 3.15 (-0.63%) | 3.16 | 3.03 - 3.17 | 0.7953 times | Mon 31 March 2025 | 3.17 (1.6%) | 3.10 | 3.09 - 3.17 | 0.7529 times | Fri 28 February 2025 | 3.12 (0.97%) | 3.07 | 3.04 - 3.17 | 0.6263 times |
Yearly price and charts MfsGovernment
Strong yearly Stock price targets for MfsGovernment MGF are 3.01 and 3.23
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 2.96 |
| Yearly Target 3 | 3.0633333333333 |
| Yearly Target 4 | 3.18 |
| Yearly Target 5 | 3.28 |
Yearly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.07 (0%) | 3.05 | 2.95 - 3.17 | 0.6845 times | Tue 31 December 2024 | 3.07 (-3.46%) | 3.16 | 3.02 - 3.39 | 1.2168 times | Fri 29 December 2023 | 3.18 (-3.93%) | 3.30 | 2.91 - 3.46 | 0.8553 times | Fri 30 December 2022 | 3.31 (-22.12%) | 4.25 | 3.11 - 4.26 | 1.3346 times | Fri 31 December 2021 | 4.25 (-7.41%) | 4.59 | 4.17 - 4.59 | 1.52 times | Thu 31 December 2020 | 4.59 (0%) | 4.66 | 4.54 - 4.67 | 0.3889 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MfsGovernment
Tomorrow's movement Prediction of Mfs Government MGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfs Government MGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.1
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfsGovernment (MGF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MfsGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsGovernment in short term but the buy signal is initial and weak.
MfsGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsGovernment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MfsGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and MfsGovernment MGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.
MfsGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.1 | 3.1 |
| 12 day EMA | 3.09 | 3.09 | 3.09 |
| 20 day EMA | 3.09 | 3.09 | 3.09 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.11 | 3.11 |
| 12 day SMA | 3.1 | 3.1 | 3.1 |
| 20 day SMA | 3.1 | 3.1 | 3.09 |
| 35 day SMA | 3.08 | 3.09 | 3.08 |
| 50 day SMA | 3.09 | 3.09 | 3.09 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.09 | 3.09 | 3.09 |
| 200 day SMA | 3.09 | 3.09 | 3.09 |
Videos related to: MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
