MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MGF
- MGF Experts view
- Tomorrow's Movement MGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsGovernment
Strong intraday Stock price targets for MfsGovernment are 3.02 and 3.12
Intraday Target 1 | 3 |
Intraday Target 2 | 3.04 |
Intraday Target 3 | 3.1033333333333 |
Intraday Target 4 | 3.14 |
Intraday Target 5 | 3.2 |
Daily price and volume Mfs Government
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 3.07 (-0.32%) | 3.07 | 3.07 - 3.17 | 1.3833 times |
Thu 20 February 2025 | 3.08 (0.65%) | 3.05 | 3.05 - 3.10 | 0.8378 times |
Wed 19 February 2025 | 3.06 (0%) | 3.07 | 3.04 - 3.08 | 0.8256 times |
Wed 19 February 2025 | 3.06 (0%) | 3.07 | 3.04 - 3.08 | 0.8256 times |
Tue 18 February 2025 | 3.06 (-0.97%) | 3.06 | 3.06 - 3.08 | 0.8548 times |
Fri 14 February 2025 | 3.09 (-0.32%) | 3.10 | 3.08 - 3.11 | 1.3833 times |
Thu 13 February 2025 | 3.10 (0.98%) | 3.07 | 3.07 - 3.10 | 0.341 times |
Wed 12 February 2025 | 3.07 (-0.97%) | 3.08 | 3.06 - 3.09 | 0.6186 times |
Tue 11 February 2025 | 3.10 (0.65%) | 3.08 | 3.07 - 3.11 | 1.8924 times |
Mon 10 February 2025 | 3.08 (-0.32%) | 3.09 | 3.08 - 3.10 | 1.0375 times |
Fri 07 February 2025 | 3.09 (-0.32%) | 3.10 | 3.08 - 3.10 | 0.6746 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 3.01 and 3.14
Weekly Target 1 | 2.96 |
Weekly Target 2 | 3.02 |
Weekly Target 3 | 3.0933333333333 |
Weekly Target 4 | 3.15 |
Weekly Target 5 | 3.22 |
Weekly price and volumes for Mfs Government
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 3.07 (0.33%) | 3.07 | 3.04 - 3.17 | 0.8806 times |
Wed 19 February 2025 | 3.06 (-0.97%) | 3.06 | 3.04 - 3.08 | 0.4857 times |
Fri 14 February 2025 | 3.09 (0%) | 3.09 | 3.06 - 3.11 | 1.5239 times |
Fri 07 February 2025 | 3.09 (0%) | 3.07 | 3.07 - 3.12 | 1.1614 times |
Fri 31 January 2025 | 3.09 (0.32%) | 3.10 | 3.06 - 3.10 | 0.7616 times |
Fri 24 January 2025 | 3.08 (0.98%) | 3.05 | 3.05 - 3.08 | 0.454 times |
Fri 17 January 2025 | 3.05 (0%) | 3.05 | 3.04 - 3.06 | 0.2105 times |
Fri 17 January 2025 | 3.05 (0.33%) | 3.09 | 2.95 - 3.09 | 3.6545 times |
Mon 13 January 2025 | 3.04 (-0.65%) | 3.09 | 3.03 - 3.09 | 0.3836 times |
Fri 10 January 2025 | 3.06 (-0.97%) | 3.09 | 3.05 - 3.10 | 0.4843 times |
Wed 08 January 2025 | 3.09 (-0.32%) | 3.12 | 3.08 - 3.13 | 0.625 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 3.01 and 3.14
Monthly Target 1 | 2.96 |
Monthly Target 2 | 3.02 |
Monthly Target 3 | 3.0933333333333 |
Monthly Target 4 | 3.15 |
Monthly Target 5 | 3.22 |
Monthly price and volumes Mfs Government
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 3.07 (-0.65%) | 3.07 | 3.04 - 3.17 | 0.3613 times |
Fri 31 January 2025 | 3.09 (0.65%) | 3.05 | 2.95 - 3.13 | 0.629 times |
Tue 31 December 2024 | 3.07 (-0.65%) | 3.14 | 3.04 - 3.20 | 0.6866 times |
Tue 26 November 2024 | 3.09 (-3.13%) | 3.19 | 3.05 - 3.24 | 0.9859 times |
Thu 31 October 2024 | 3.19 (-3.63%) | 3.31 | 3.16 - 3.31 | 0.8121 times |
Mon 30 September 2024 | 3.31 (2.48%) | 3.21 | 3.21 - 3.39 | 1.1569 times |
Fri 30 August 2024 | 3.23 (1.89%) | 3.18 | 3.16 - 3.24 | 0.9565 times |
Wed 31 July 2024 | 3.17 (3.26%) | 3.07 | 3.05 - 3.19 | 1.9657 times |
Fri 28 June 2024 | 3.07 (0%) | 3.05 | 3.02 - 3.10 | 1.5242 times |
Fri 31 May 2024 | 3.07 (-0.97%) | 3.08 | 3.02 - 3.19 | 0.9219 times |
Tue 30 April 2024 | 3.10 (-3.13%) | 3.18 | 3.05 - 3.22 | 0.755 times |
Indicator Analysis of MfsGovernment
Tomorrow's movement Prediction of Mfs Government MGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfs Government MGF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Mfs Government MGF is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfsGovernment (MGF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MfsGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsGovernment in short term but the buy signal is initial and weak.
MfsGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MfsGovernment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfsGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and MfsGovernment MGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.
MfsGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
DMA period | DMA value |
5 day DMA | 3.07 |
12 day DMA | 3.08 |
20 day DMA | 3.08 |
35 day DMA | 3.07 |
50 day DMA | 3.08 |
100 day DMA | 3.13 |
150 day DMA | 3.16 |
200 day DMA | 3.14 |
EMA (exponential moving average) of Mfs Government MGF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.07 | 3.07 | 3.07 |
12 day EMA | 3.08 | 3.08 | 3.08 |
20 day EMA | 3.09 | 3.09 | 3.09 |
35 day EMA | 3.09 | 3.09 | 3.09 |
50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Mfs Government MGF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.07 | 3.07 | 3.07 |
12 day SMA | 3.08 | 3.08 | 3.09 |
20 day SMA | 3.08 | 3.08 | 3.08 |
35 day SMA | 3.07 | 3.08 | 3.08 |
50 day SMA | 3.08 | 3.08 | 3.08 |
100 day SMA | 3.13 | 3.13 | 3.13 |
150 day SMA | 3.16 | 3.16 | 3.16 |
200 day SMA | 3.14 | 3.14 | 3.14 |