Munafa Stock Market Course + Intraday & FNO calls 
MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MGF
- MGF Experts view
- Tomorrow's Movement MGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsGovernment
Strong intraday Stock price targets for MfsGovernment are 13.43 and 13.59
| Intraday Target 1 | 13.38 |
| Intraday Target 2 | 13.47 |
| Intraday Target 3 | 13.543333333333 |
| Intraday Target 4 | 13.63 |
| Intraday Target 5 | 13.7 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.55 (0.82%) | 13.62 | 13.46 - 13.62 | 0.3616 times | Thu 29 October 2026 | 13.44 (0%) | 13.48 | 13.40 - 13.48 | 1.0086 times | Wed 28 October 2026 | 13.44 (0.15%) | 13.42 | 13.41 - 13.46 | 0.2426 times | Tue 27 October 2026 | 13.42 (0.22%) | 13.30 | 13.30 - 13.45 | 1.2131 times | Mon 26 October 2026 | 13.39 (-1.4%) | 13.55 | 13.32 - 13.55 | 2.412 times | Fri 23 October 2026 | 13.58 (0%) | 13.43 | 13.43 - 13.66 | 2.1789 times | Thu 22 October 2026 | 13.58 (0.15%) | 13.45 | 13.45 - 13.58 | 1.2607 times | Wed 21 October 2026 | 13.56 (0.67%) | 13.42 | 13.42 - 13.56 | 0.5994 times | Tue 20 October 2026 | 13.47 (-0.07%) | 13.48 | 13.42 - 13.56 | 0.333 times | Mon 19 October 2026 | 13.48 (0.45%) | 13.57 | 13.41 - 13.57 | 0.3901 times | Fri 16 October 2026 | 13.42 (-0.67%) | 13.44 | 13.39 - 13.58 | 0.1951 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 13.39 and 13.71
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.49 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.55 (-0.22%) | 13.55 | 13.30 - 13.62 | 0.3975 times | Fri 23 October 2026 | 13.58 (1.19%) | 13.57 | 13.41 - 13.66 | 0.3614 times | Fri 16 October 2026 | 13.42 (-1.68%) | 13.54 | 13.26 - 13.66 | 0.1758 times | Fri 09 October 2026 | 13.65 (403.69%) | 2.70 | 2.64 - 13.99 | 0.5751 times | Fri 02 October 2026 | 2.71 (0%) | 2.68 | 2.68 - 2.73 | 1.2426 times | Fri 25 September 2026 | 2.71 (-2.87%) | 2.78 | 2.69 - 2.78 | 0.5484 times | Fri 18 September 2026 | 2.79 (0.72%) | 2.76 | 2.73 - 2.79 | 0.7275 times | Fri 11 September 2026 | 2.77 (-2.81%) | 2.83 | 2.72 - 2.86 | 2.3828 times | Fri 04 September 2026 | 2.85 (-1.04%) | 2.90 | 2.75 - 2.92 | 1.8622 times | Fri 28 August 2026 | 2.88 (1.77%) | 2.82 | 2.81 - 2.92 | 1.7268 times | Fri 21 August 2026 | 2.83 (-0.35%) | 2.83 | 2.81 - 2.87 | 0.9491 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 8.1 and 19.45
| Monthly Target 1 | -1.29 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 10.06 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.55 (400%) | 2.70 | 2.64 - 13.99 | 0.384 times | Wed 30 September 2026 | 2.71 (-5.57%) | 2.88 | 2.68 - 2.92 | 1.0197 times | Mon 31 August 2026 | 2.87 (2.14%) | 2.82 | 2.80 - 2.92 | 0.7563 times | Fri 31 July 2026 | 2.81 (-2.09%) | 2.86 | 2.79 - 2.97 | 0.9559 times | Tue 30 June 2026 | 2.87 (0.35%) | 2.84 | 2.80 - 2.92 | 1.5899 times | Fri 29 May 2026 | 2.86 (-2.05%) | 2.91 | 2.82 - 2.94 | 1.3949 times | Thu 30 April 2026 | 2.92 (-0.68%) | 2.91 | 2.88 - 2.99 | 1.0314 times | Tue 31 March 2026 | 2.94 (-1.67%) | 3.00 | 2.90 - 3.00 | 1.2324 times | Fri 27 February 2026 | 2.99 (-1.64%) | 3.03 | 2.93 - 3.06 | 0.9276 times | Fri 30 January 2026 | 3.04 (0.33%) | 3.01 | 3.01 - 3.05 | 0.7081 times | Wed 31 December 2025 | 3.03 (-3.19%) | 3.12 | 2.96 - 3.12 | 1.8746 times |
Yearly price and charts MfsGovernment
Strong yearly Stock price targets for MfsGovernment MGF are 8.1 and 19.45
| Yearly Target 1 | -1.29 |
| Yearly Target 2 | 6.13 |
| Yearly Target 3 | 10.06 |
| Yearly Target 4 | 17.48 |
| Yearly Target 5 | 21.41 |
Yearly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.55 (347.19%) | 3.01 | 2.64 - 13.99 | 0.8594 times | Wed 31 December 2025 | 3.03 (-1.3%) | 3.05 | 2.95 - 3.17 | 0.8442 times | Tue 31 December 2024 | 3.07 (-3.46%) | 3.16 | 3.02 - 3.39 | 1.2248 times | Fri 29 December 2023 | 3.18 (-3.93%) | 3.30 | 2.91 - 3.46 | 0.8376 times | Fri 30 December 2022 | 3.31 (-22.12%) | 4.25 | 3.11 - 4.26 | 1.3053 times | Fri 31 December 2021 | 4.25 (-7.41%) | 4.59 | 4.17 - 4.59 | 1.5308 times | Thu 31 December 2020 | 4.59 (0%) | 4.66 | 4.54 - 4.67 | 0.3979 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MfsGovernment
Tomorrow's movement Prediction of Mfs Government MGF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 4 points
Upper Bollinger band is at 20 and lower is at 5, while middle bands are at 9 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfsGovernment (MGF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MfsGovernment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MfsGovernment in short term but the sell signal is initial and weak.
MfsGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MfsGovernment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfsGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and MfsGovernment MGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.
MfsGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.49 |
| 20 day DMA | 11.89 |
| 35 day DMA | 7.96 |
| 50 day DMA | 6.43 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.43 | 13.43 |
| 12 day EMA | 12.86 | 12.73 | 12.6 |
| 20 day EMA | 11.53 | 11.32 | 11.1 |
| 35 day EMA | 9.44 | 9.2 | 8.95 |
| 50 day EMA | 6.82 | 6.55 | 6.27 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.45 | 13.48 |
| 12 day SMA | 13.49 | 13.48 | 13.47 |
| 20 day SMA | 11.89 | 11.35 | 10.81 |
| 35 day SMA | 7.96 | 7.66 | 7.35 |
| 50 day SMA | 6.43 | 6.21 | 6 |
| 100 day SMA | 4.63 | 4.53 | 4.42 |
| 150 day SMA | 4.05 | 3.98 | 3.91 |
| 200 day SMA | 3.79 | 3.74 | 3.68 |
Videos related to: MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
