Munafa Stock Market Course + Intraday & FNO calls 
MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MGF
- MGF Experts view
- Tomorrow's Movement MGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsGovernment
Strong intraday Stock price targets for MfsGovernment are 3.01 and 3.02
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.0133333333333 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.02 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.01 (-0.99%) | 3.01 | 3.01 - 3.02 | 0.4017 times | Fri 16 January 2026 | 3.04 (-0.33%) | 3.04 | 3.03 - 3.05 | 1.5153 times | Thu 15 January 2026 | 3.05 (0%) | 3.05 | 3.04 - 3.05 | 0.6818 times | Wed 14 January 2026 | 3.05 (0%) | 3.05 | 3.03 - 3.05 | 2.1387 times | Tue 13 January 2026 | 3.05 (0%) | 3.04 | 3.03 - 3.05 | 0.9768 times | Mon 12 January 2026 | 3.05 (0.33%) | 3.04 | 3.04 - 3.05 | 1.6069 times | Fri 09 January 2026 | 3.04 (0.66%) | 3.02 | 3.02 - 3.04 | 1.1069 times | Thu 08 January 2026 | 3.02 (0%) | 3.03 | 3.02 - 3.03 | 0.5101 times | Wed 07 January 2026 | 3.02 (0%) | 3.02 | 3.02 - 3.03 | 0.5018 times | Tue 06 January 2026 | 3.02 (-0.33%) | 3.03 | 3.02 - 3.03 | 0.5601 times | Mon 05 January 2026 | 3.03 (0.33%) | 3.03 | 3.02 - 3.03 | 0.5384 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 3.01 and 3.02
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.01 (-0.99%) | 3.01 | 3.01 - 3.02 | 0.06 times | Fri 16 January 2026 | 3.04 (0%) | 3.04 | 3.03 - 3.05 | 1.0335 times | Fri 09 January 2026 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.4805 times | Fri 02 January 2026 | 3.02 (-0.66%) | 3.03 | 3.01 - 3.04 | 0.5181 times | Mon 29 December 2025 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.2871 times | Fri 26 December 2025 | 3.02 (1.34%) | 2.96 | 2.96 - 3.04 | 3.398 times | Fri 19 December 2025 | 2.98 (-2.3%) | 3.06 | 2.96 - 3.07 | 2.4828 times | Fri 12 December 2025 | 3.05 (-0.65%) | 3.07 | 3.03 - 3.08 | 0.849 times | Fri 05 December 2025 | 3.07 (-1.92%) | 3.12 | 3.07 - 3.12 | 0.3926 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.08 | 3.07 - 3.13 | 0.4984 times | Fri 21 November 2025 | 3.07 (-1.29%) | 3.11 | 3.07 - 3.11 | 0.487 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 2.99 and 3.03
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.01 (-0.66%) | 3.01 | 3.01 - 3.05 | 0.486 times | Wed 31 December 2025 | 3.03 (-3.19%) | 3.12 | 2.96 - 3.12 | 2.1979 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.05 | 3.05 - 3.13 | 0.6032 times | Fri 31 October 2025 | 3.07 (-1.6%) | 3.12 | 3.03 - 3.13 | 0.6216 times | Tue 30 September 2025 | 3.12 (0.97%) | 3.08 | 3.06 - 3.13 | 0.8288 times | Fri 29 August 2025 | 3.09 (0.65%) | 3.07 | 2.99 - 3.14 | 1.0795 times | Thu 31 July 2025 | 3.07 (-1.6%) | 3.10 | 3.04 - 3.14 | 1.2704 times | Mon 30 June 2025 | 3.12 (1.63%) | 3.06 | 3.03 - 3.13 | 0.685 times | Fri 30 May 2025 | 3.07 (-2.54%) | 3.14 | 3.03 - 3.15 | 1.5888 times | Wed 30 April 2025 | 3.15 (-0.63%) | 3.16 | 3.03 - 3.17 | 0.6388 times | Mon 31 March 2025 | 3.17 (1.6%) | 3.10 | 3.09 - 3.17 | 0.6047 times |
Yearly price and charts MfsGovernment
Strong yearly Stock price targets for MfsGovernment MGF are 2.99 and 3.03
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 3.0233333333333 |
| Yearly Target 4 | 3.04 |
| Yearly Target 5 | 3.06 |
Yearly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.01 (-0.66%) | 3.01 | 3.01 - 3.05 | 0.0409 times | Wed 31 December 2025 | 3.03 (-1.3%) | 3.05 | 2.95 - 3.17 | 0.9494 times | Tue 31 December 2024 | 3.07 (-3.46%) | 3.16 | 3.02 - 3.39 | 1.3757 times | Fri 29 December 2023 | 3.18 (-3.93%) | 3.30 | 2.91 - 3.46 | 0.967 times | Fri 30 December 2022 | 3.31 (-22.12%) | 4.25 | 3.11 - 4.26 | 1.5088 times | Fri 31 December 2021 | 4.25 (-7.41%) | 4.59 | 4.17 - 4.59 | 1.7185 times | Thu 31 December 2020 | 4.59 (0%) | 4.66 | 4.54 - 4.67 | 0.4397 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MfsGovernment
Tomorrow's movement Prediction of Mfs Government MGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfs Government MGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.03
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfsGovernment (MGF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MfsGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsGovernment in short term but the buy signal is initial and weak.
MfsGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsGovernment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfsGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and MfsGovernment MGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.
MfsGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.04 | 3.04 |
| 12 day EMA | 3.02 | 3.02 | 3.02 |
| 20 day EMA | 3.04 | 3.04 | 3.04 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3.06 | 3.06 | 3.06 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.05 | 3.05 |
| 12 day SMA | 3.03 | 3.04 | 3.04 |
| 20 day SMA | 3.02 | 3.02 | 3.02 |
| 35 day SMA | 3.04 | 3.04 | 3.05 |
| 50 day SMA | 3.06 | 3.06 | 3.06 |
| 100 day SMA | 3.07 | 3.07 | 3.07 |
| 150 day SMA | 3.08 | 3.08 | 3.08 |
| 200 day SMA | 3.08 | 3.08 | 3.08 |
Videos related to: MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
