Munafa Stock Market Course + Intraday & FNO calls 
USA Stock MGF Historical charts - MFS Government Markets Income Trust
Historical charts for Stock MGF - Share MFS Government Markets Income Trust trades in USA under N A Deals in N A
Recent prices of MGF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 3.05 | 3.05 to 3.08 | 0% | 1.12 times |
| 08 Mon Dec 2025 | 3.05 | 3.05 to 3.08 | -0.65% | 2.21 times |
| 05 Fri Dec 2025 | 3.07 | 3.07 to 3.10 | -1.29% | 0.96 times |
| 04 Thu Dec 2025 | 3.11 | 3.09 to 3.11 | 0.65% | 0.41 times |
| 03 Wed Dec 2025 | 3.09 | 3.09 to 3.11 | -0.96% | 0.57 times |
| 02 Tue Dec 2025 | 3.12 | 3.11 to 3.12 | 0% | 1.14 times |
| 01 Mon Dec 2025 | 3.12 | 3.11 to 3.12 | -0.32% | 0.36 times |
| 28 Fri Nov 2025 | 3.13 | 3.09 to 3.13 | 0.97% | 2.7 times |
| 26 Wed Nov 2025 | 3.10 | 3.09 to 3.11 | -0.32% | 0.47 times |
| 25 Tue Nov 2025 | 3.11 | 3.10 to 3.11 | 0.65% | 0.25 times |
| 24 Mon Nov 2025 | 3.09 | 3.07 to 3.10 | 0.65% | 0.95 times |
| 21 Fri Nov 2025 | 3.07 | 3.07 to 3.11 | -1.29% | 0.39 times |
Technical analysis forecast for MGF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGF MGF at this time. Stock is falling and might fall more.
It appears as if MGF MGF gave a large move recently.
Stock of MGF (MGF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for MGF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3, for a target of 3.1 or 3.09
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MGF Historical charts - Share MFS Government Markets Income Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
