ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MGF Historical charts - MFS Government Markets Income Trust

Historical charts for Stock MGF - Share MFS Government Markets Income Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 3.05
  • 12Day Average: 3.04
  • 20Day Average: 3.02
  • 50Day Average: 3.06
  • 100Day Average: 3.07
  • 150Day Average: 3.08

MGF Indicators & signals

Indicator MACD (12,26,9)

3.02, 3.05, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

100, 0, 20
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 3.04 3.03 to 3.05 -0.33% 1.58 times
15 Thu Jan 2026 3.05 3.04 to 3.05 0% 0.71 times
14 Wed Jan 2026 3.05 3.03 to 3.05 0% 2.23 times
13 Tue Jan 2026 3.05 3.03 to 3.05 0% 1.02 times
12 Mon Jan 2026 3.05 3.04 to 3.05 0.33% 1.67 times
09 Fri Jan 2026 3.04 3.02 to 3.04 0.66% 1.15 times
08 Thu Jan 2026 3.02 3.02 to 3.03 0% 0.53 times
07 Wed Jan 2026 3.02 3.02 to 3.03 0% 0.52 times
06 Tue Jan 2026 3.02 3.02 to 3.03 -0.33% 0.58 times
05 Mon Jan 2026 3.03 3.02 to 3.03 0.33% 0.56 times
02 Fri Jan 2026 3.02 3.01 to 3.03 -0.33% 1.02 times
31 Wed Dec 2025 3.03 3.02 to 3.04 -0.33% 0.59 times

Technical analysis forecast of MGF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGF MGF at this time. Stock is rising and might rise more.

It appears as if MGF MGF gave a large move recently.

Stock of MGF (MGF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MGF Historical charts - Share MFS Government Markets Income Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock MGF Historical charts - Share MFS Government Markets Income Trust

 

Back to top