Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SCZ
- SCZ Experts view
- Tomorrow's Movement SCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 83.82 and 84.4
| Intraday Target 1 | 83.69 |
| Intraday Target 2 | 83.94 |
| Intraday Target 3 | 84.266666666667 |
| Intraday Target 4 | 84.52 |
| Intraday Target 5 | 84.85 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.20 (-1.68%) | 84.59 | 84.01 - 84.59 | 1.3309 times | Thu 14 May 2026 | 85.64 (0.09%) | 85.89 | 85.63 - 85.99 | 0.7351 times | Wed 13 May 2026 | 85.56 (0.36%) | 85.24 | 85.01 - 85.65 | 0.632 times | Tue 12 May 2026 | 85.25 (-0.75%) | 85.14 | 84.70 - 85.45 | 1.1038 times | Mon 11 May 2026 | 85.89 (0.07%) | 85.89 | 85.82 - 86.21 | 0.6987 times | Fri 08 May 2026 | 85.83 (1.19%) | 86.02 | 85.51 - 86.13 | 0.9669 times | Thu 07 May 2026 | 84.82 (-0.77%) | 85.96 | 84.71 - 86.01 | 1.7381 times | Wed 06 May 2026 | 85.48 (2.16%) | 85.32 | 85.25 - 85.77 | 1.085 times | Tue 05 May 2026 | 83.67 (1.21%) | 83.39 | 83.07 - 83.77 | 0.6204 times | Mon 04 May 2026 | 82.67 (-0.85%) | 83.41 | 82.35 - 83.53 | 1.089 times | Fri 01 May 2026 | 83.38 (-0.25%) | 83.59 | 83.38 - 84.11 | 1.8816 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 83.01 and 85.21
| Weekly Target 1 | 82.61 |
| Weekly Target 2 | 83.4 |
| Weekly Target 3 | 84.806666666667 |
| Weekly Target 4 | 85.6 |
| Weekly Target 5 | 87.01 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.20 (-1.9%) | 85.89 | 84.01 - 86.21 | 0.5775 times | Fri 08 May 2026 | 85.83 (2.94%) | 83.41 | 82.35 - 86.13 | 0.7057 times | Fri 01 May 2026 | 83.38 (1.09%) | 82.69 | 81.38 - 84.11 | 1.2742 times | Fri 24 April 2026 | 82.48 (-3.18%) | 84.55 | 81.58 - 84.73 | 0.551 times | Fri 17 April 2026 | 85.19 (2.87%) | 82.07 | 81.86 - 86.06 | 0.806 times | Fri 10 April 2026 | 82.81 (4.84%) | 79.27 | 78.41 - 83.37 | 1.0408 times | Thu 02 April 2026 | 78.99 (3.98%) | 76.57 | 75.68 - 80.31 | 1.7354 times | Fri 27 March 2026 | 75.97 (0.08%) | 77.30 | 75.79 - 78.87 | 1.7447 times | Fri 20 March 2026 | 75.91 (-2.47%) | 78.60 | 75.45 - 79.71 | 0.5704 times | Fri 13 March 2026 | 77.83 (-3.75%) | 79.22 | 77.72 - 80.81 | 0.9944 times | Fri 06 March 2026 | 80.86 (-5.67%) | 84.26 | 79.93 - 84.67 | 2.4318 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 83.28 and 87.14
| Monthly Target 1 | 80.39 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 84.253333333333 |
| Monthly Target 4 | 86.16 |
| Monthly Target 5 | 88.11 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.20 (0.73%) | 83.59 | 82.35 - 86.21 | 0.4717 times | Thu 30 April 2026 | 83.59 (6.61%) | 79.61 | 77.78 - 86.06 | 1.2862 times | Tue 31 March 2026 | 78.41 (-8.53%) | 84.26 | 75.45 - 84.67 | 2.0882 times | Fri 27 February 2026 | 85.72 (4.83%) | 81.67 | 81.51 - 86.13 | 1.0392 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 0.9132 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.6964 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.545 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 1.6712 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.6989 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.59 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.0358 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci SCZ are 79.83 and 90.59
| Yearly Target 1 | 71.19 |
| Yearly Target 2 | 77.7 |
| Yearly Target 3 | 81.953333333333 |
| Yearly Target 4 | 88.46 |
| Yearly Target 5 | 92.71 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.20 (8.6%) | 78.26 | 75.45 - 86.21 | 0.549 times | Wed 31 December 2025 | 77.53 (27.62%) | 60.84 | 56.64 - 78.46 | 1.0195 times | Tue 31 December 2024 | 60.75 (-1.86%) | 61.40 | 58.73 - 68.33 | 0.9776 times | Fri 29 December 2023 | 61.90 (9.6%) | 57.23 | 52.21 - 62.48 | 0.9173 times | Fri 30 December 2022 | 56.48 (-22.73%) | 73.60 | 47.12 - 73.96 | 1.74 times | Fri 31 December 2021 | 73.09 (6.93%) | 69.30 | 67.81 - 79.23 | 1.4896 times | Thu 31 December 2020 | 68.35 (0%) | 60.42 | 56.58 - 69.22 | 0.307 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.83 and IsharesMsci SCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 85.31 |
| 12 day DMA | 84.67 |
| 20 day DMA | 83.93 |
| 35 day DMA | 82.74 |
| 50 day DMA | 81.62 |
| 100 day DMA | 81.63 |
| 150 day DMA | 79.91 |
| 200 day DMA | 78.84 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.01 | 85.42 | 85.31 |
| 12 day EMA | 84.64 | 84.72 | 84.55 |
| 20 day EMA | 84.09 | 84.08 | 83.92 |
| 35 day EMA | 83.11 | 83.05 | 82.9 |
| 50 day EMA | 82.23 | 82.15 | 82.01 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.31 | 85.63 | 85.47 |
| 12 day SMA | 84.67 | 84.46 | 84.21 |
| 20 day SMA | 83.93 | 83.98 | 83.9 |
| 35 day SMA | 82.74 | 82.53 | 82.32 |
| 50 day SMA | 81.62 | 81.57 | 81.54 |
| 100 day SMA | 81.63 | 81.55 | 81.46 |
| 150 day SMA | 79.91 | 79.87 | 79.81 |
| 200 day SMA | 78.84 | 78.79 | 78.74 |
Videos related to: IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
