IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SCZ
- SCZ Experts view
- Tomorrow's Movement SCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 80.4 and 81.61
| Intraday Target 1 | 79.43 |
| Intraday Target 2 | 80.15 |
| Intraday Target 3 | 80.643333333333 |
| Intraday Target 4 | 81.36 |
| Intraday Target 5 | 81.85 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.86 (-0.55%) | 80.21 | 79.93 - 81.14 | 0.8828 times | Thu 05 March 2026 | 81.31 (-1.42%) | 81.91 | 80.53 - 82.11 | 1.0411 times | Wed 04 March 2026 | 82.48 (0.97%) | 81.88 | 81.57 - 82.63 | 1.1757 times | Tue 03 March 2026 | 81.69 (-3.03%) | 81.05 | 80.04 - 82.06 | 1.9643 times | Mon 02 March 2026 | 84.24 (-1.73%) | 84.26 | 83.96 - 84.67 | 1.8317 times | Fri 27 February 2026 | 85.72 (0.08%) | 85.75 | 85.67 - 86.13 | 1.1448 times | Thu 26 February 2026 | 85.65 (0%) | 85.51 | 85.06 - 85.73 | 0.3782 times | Wed 25 February 2026 | 85.65 (0.88%) | 85.31 | 85.18 - 85.70 | 0.1873 times | Tue 24 February 2026 | 84.90 (0.13%) | 84.56 | 84.56 - 85.10 | 1.0609 times | Mon 23 February 2026 | 84.79 (-0.61%) | 85.30 | 84.62 - 85.38 | 0.3332 times | Fri 20 February 2026 | 85.31 (0.66%) | 84.64 | 84.30 - 85.41 | 0.3855 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 78.03 and 82.77
| Weekly Target 1 | 77.08 |
| Weekly Target 2 | 78.97 |
| Weekly Target 3 | 81.82 |
| Weekly Target 4 | 83.71 |
| Weekly Target 5 | 86.56 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.86 (-5.67%) | 84.26 | 79.93 - 84.67 | 2.8268 times | Fri 27 February 2026 | 85.72 (0.48%) | 85.30 | 84.56 - 86.13 | 1.2726 times | Fri 20 February 2026 | 85.31 (0.55%) | 84.36 | 83.97 - 85.41 | 0.6076 times | Fri 13 February 2026 | 84.84 (0%) | 84.69 | 84.21 - 85.01 | 0.1176 times | Fri 13 February 2026 | 84.84 (1.93%) | 83.88 | 83.66 - 85.83 | 0.9727 times | Fri 06 February 2026 | 83.23 (1.79%) | 81.67 | 81.51 - 83.26 | 1.0518 times | Fri 30 January 2026 | 81.77 (-0.33%) | 82.63 | 81.59 - 83.66 | 1.1037 times | Fri 23 January 2026 | 82.04 (1.5%) | 80.09 | 79.69 - 82.11 | 0.8118 times | Fri 16 January 2026 | 80.83 (0.69%) | 80.50 | 79.71 - 80.99 | 0.7194 times | Fri 09 January 2026 | 80.28 (2.65%) | 78.29 | 78.24 - 80.38 | 0.5161 times | Fri 02 January 2026 | 78.21 (0.36%) | 77.99 | 77.41 - 78.35 | 0.5778 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 78.03 and 82.77
| Monthly Target 1 | 77.08 |
| Monthly Target 2 | 78.97 |
| Monthly Target 3 | 81.82 |
| Monthly Target 4 | 83.71 |
| Monthly Target 5 | 86.56 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.86 (-5.67%) | 84.26 | 79.93 - 84.67 | 0.8352 times | Fri 27 February 2026 | 85.72 (4.83%) | 81.67 | 81.51 - 86.13 | 1.1884 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 1.0137 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.7731 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.6051 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 2.1674 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.7759 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.6959 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.1499 times | Mon 30 June 2025 | 72.68 (2.9%) | 70.81 | 69.16 - 72.74 | 0.7954 times | Fri 30 May 2025 | 70.63 (6.21%) | 66.70 | 66.31 - 70.77 | 1.0016 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci SCZ are 79.3 and 87.69
| Yearly Target 1 | 73.19 |
| Yearly Target 2 | 77.02 |
| Yearly Target 3 | 81.576666666667 |
| Yearly Target 4 | 85.41 |
| Yearly Target 5 | 89.97 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.86 (4.3%) | 78.26 | 77.74 - 86.13 | 0.2631 times | Wed 31 December 2025 | 77.53 (27.62%) | 60.84 | 56.64 - 78.46 | 1.0744 times | Tue 31 December 2024 | 60.75 (-1.86%) | 61.40 | 58.73 - 68.33 | 1.0123 times | Fri 29 December 2023 | 61.90 (9.6%) | 57.23 | 52.21 - 62.48 | 0.9677 times | Fri 30 December 2022 | 56.48 (-22.73%) | 73.60 | 47.12 - 73.96 | 1.8289 times | Fri 31 December 2021 | 73.09 (6.93%) | 69.30 | 67.81 - 79.23 | 1.5418 times | Thu 31 December 2020 | 68.35 (0%) | 60.42 | 56.58 - 69.22 | 0.3118 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci SCZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci SCZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.14
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.27 and IsharesMsci SCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 82.12 |
| 12 day DMA | 83.95 |
| 20 day DMA | 84.34 |
| 35 day DMA | 83.35 |
| 50 day DMA | 82.08 |
| 100 day DMA | 79.3 |
| 150 day DMA | 78.2 |
| 200 day DMA | 76.61 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.11 | 82.74 | 83.45 |
| 12 day EMA | 83.23 | 83.66 | 84.09 |
| 20 day EMA | 83.41 | 83.68 | 83.93 |
| 35 day EMA | 82.74 | 82.85 | 82.94 |
| 50 day EMA | 81.65 | 81.68 | 81.69 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.12 | 83.09 | 83.96 |
| 12 day SMA | 83.95 | 84.28 | 84.58 |
| 20 day SMA | 84.34 | 84.46 | 84.47 |
| 35 day SMA | 83.35 | 83.33 | 83.3 |
| 50 day SMA | 82.08 | 82.01 | 81.93 |
| 100 day SMA | 79.3 | 79.25 | 79.19 |
| 150 day SMA | 78.2 | 78.14 | 78.08 |
| 200 day SMA | 76.61 | 76.55 | 76.49 |


