Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SCZ
- SCZ Experts view
- Tomorrow's Movement SCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 77.79 and 78.08
| Intraday Target 1 | 77.57 |
| Intraday Target 2 | 77.75 |
| Intraday Target 3 | 77.86 |
| Intraday Target 4 | 78.04 |
| Intraday Target 5 | 78.15 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.93 (-0.01%) | 77.93 | 77.68 - 77.97 | 0.5007 times | Wed 24 December 2025 | 77.94 (0.24%) | 77.84 | 77.81 - 77.99 | 0.5502 times | Tue 23 December 2025 | 77.75 (0.71%) | 77.71 | 77.61 - 77.85 | 0.6768 times | Mon 22 December 2025 | 77.20 (0.52%) | 76.95 | 76.90 - 77.27 | 1.518 times | Fri 19 December 2025 | 76.80 (0.42%) | 76.86 | 76.78 - 77.10 | 1.2781 times | Thu 18 December 2025 | 76.48 (0.76%) | 76.64 | 76.31 - 76.91 | 1.4052 times | Wed 17 December 2025 | 75.90 (-0.71%) | 76.22 | 75.88 - 76.55 | 0.8151 times | Tue 16 December 2025 | 76.44 (-2.19%) | 76.60 | 76.26 - 76.78 | 1.0346 times | Mon 15 December 2025 | 78.15 (0.42%) | 78.32 | 77.96 - 78.46 | 0.8683 times | Fri 12 December 2025 | 77.82 (-0.37%) | 78.14 | 77.55 - 78.29 | 1.3531 times | Thu 11 December 2025 | 78.11 (0.39%) | 77.91 | 77.83 - 78.25 | 1.4442 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 77.42 and 78.51
| Weekly Target 1 | 76.52 |
| Weekly Target 2 | 77.22 |
| Weekly Target 3 | 77.606666666667 |
| Weekly Target 4 | 78.31 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.93 (1.47%) | 76.95 | 76.90 - 77.99 | 0.4915 times | Fri 19 December 2025 | 76.80 (-1.31%) | 78.32 | 75.88 - 78.46 | 0.8179 times | Fri 12 December 2025 | 77.82 (0.49%) | 77.64 | 77.04 - 78.29 | 0.8887 times | Fri 05 December 2025 | 77.44 (-0.04%) | 77.14 | 76.57 - 77.67 | 0.5935 times | Fri 28 November 2025 | 77.47 (3.65%) | 74.66 | 74.59 - 77.50 | 0.4395 times | Fri 21 November 2025 | 74.74 (-2.11%) | 75.93 | 73.46 - 76.20 | 0.6739 times | Fri 14 November 2025 | 76.35 (1.05%) | 76.15 | 75.84 - 77.08 | 0.7238 times | Fri 07 November 2025 | 75.56 (-0.85%) | 75.67 | 74.82 - 75.86 | 0.628 times | Fri 31 October 2025 | 76.21 (0%) | 76.53 | 75.99 - 76.53 | 1.2722 times | Fri 31 October 2025 | 76.21 (-1.61%) | 78.13 | 75.99 - 78.13 | 3.4709 times | Fri 24 October 2025 | 77.46 (1.4%) | 76.63 | 76.19 - 77.66 | 1.5883 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 76.91 and 79.49
| Monthly Target 1 | 74.84 |
| Monthly Target 2 | 76.39 |
| Monthly Target 3 | 77.423333333333 |
| Monthly Target 4 | 78.97 |
| Monthly Target 5 | 80 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.93 (0.59%) | 77.14 | 75.88 - 78.46 | 0.6441 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.5688 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 2.0375 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.7294 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.6542 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.081 times | Mon 30 June 2025 | 72.68 (2.9%) | 70.81 | 69.16 - 72.74 | 0.7477 times | Fri 30 May 2025 | 70.63 (6.21%) | 66.70 | 66.31 - 70.77 | 0.9416 times | Wed 30 April 2025 | 66.50 (4.67%) | 63.53 | 56.64 - 66.92 | 1.3443 times | Mon 31 March 2025 | 63.53 (1.03%) | 63.93 | 62.44 - 66.30 | 1.2515 times | Fri 28 February 2025 | 62.88 (0.51%) | 61.71 | 61.51 - 64.59 | 0.6581 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci SCZ are 67.29 and 89.11
| Yearly Target 1 | 49.19 |
| Yearly Target 2 | 63.56 |
| Yearly Target 3 | 71.01 |
| Yearly Target 4 | 85.38 |
| Yearly Target 5 | 92.83 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.93 (28.28%) | 60.84 | 56.64 - 78.46 | 0.9511 times | Tue 31 December 2024 | 60.75 (-1.86%) | 61.40 | 58.73 - 68.33 | 0.9026 times | Fri 29 December 2023 | 61.90 (9.6%) | 57.23 | 52.21 - 62.48 | 0.8629 times | Fri 30 December 2022 | 56.48 (-22.73%) | 73.60 | 47.12 - 73.96 | 1.6307 times | Fri 31 December 2021 | 73.09 (6.93%) | 69.30 | 67.81 - 79.23 | 1.3747 times | Thu 31 December 2020 | 68.35 (0%) | 60.42 | 56.58 - 69.22 | 0.278 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci SCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.63
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 77 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and IsharesMsci SCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 77.52 |
| 12 day DMA | 77.36 |
| 20 day DMA | 77.29 |
| 35 day DMA | 76.56 |
| 50 day DMA | 76.59 |
| 100 day DMA | 76.34 |
| 150 day DMA | 74.9 |
| 200 day DMA | 72.45 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.6 | 77.44 | 77.19 |
| 12 day EMA | 77.31 | 77.2 | 77.07 |
| 20 day EMA | 77.12 | 77.04 | 76.94 |
| 35 day EMA | 76.93 | 76.87 | 76.81 |
| 50 day EMA | 76.64 | 76.59 | 76.53 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.52 | 77.23 | 76.83 |
| 12 day SMA | 77.36 | 77.29 | 77.23 |
| 20 day SMA | 77.29 | 77.23 | 77.14 |
| 35 day SMA | 76.56 | 76.49 | 76.42 |
| 50 day SMA | 76.59 | 76.56 | 76.52 |
| 100 day SMA | 76.34 | 76.3 | 76.26 |
| 150 day SMA | 74.9 | 74.84 | 74.79 |
| 200 day SMA | 72.45 | 72.38 | 72.31 |
Videos related to: IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
