IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SCZ
- SCZ Experts view
- Tomorrow's Movement SCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 75.32 and 76.44
| Intraday Target 1 | 75.1 |
| Intraday Target 2 | 75.54 |
| Intraday Target 3 | 76.223333333333 |
| Intraday Target 4 | 76.66 |
| Intraday Target 5 | 77.34 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.97 (-1.32%) | 76.52 | 75.79 - 76.91 | 1.8078 times | Thu 26 March 2026 | 76.99 (-1.84%) | 77.66 | 76.95 - 78.15 | 2.7264 times | Wed 25 March 2026 | 78.43 (1.7%) | 78.62 | 78.07 - 78.87 | 0.7777 times | Tue 24 March 2026 | 77.12 (-0.57%) | 76.71 | 76.59 - 77.76 | 0.8217 times | Mon 23 March 2026 | 77.56 (2.17%) | 77.30 | 76.81 - 78.56 | 0.8591 times | Fri 20 March 2026 | 75.91 (-3.15%) | 77.72 | 75.45 - 77.85 | 0.5889 times | Thu 19 March 2026 | 78.38 (-1.14%) | 76.99 | 76.86 - 78.78 | 0.6405 times | Tue 17 March 2026 | 79.28 (0.19%) | 79.51 | 79.14 - 79.71 | 0.4627 times | Mon 16 March 2026 | 79.13 (1.67%) | 78.60 | 78.49 - 79.31 | 0.5943 times | Fri 13 March 2026 | 77.83 (-1.49%) | 78.99 | 77.72 - 79.20 | 0.7209 times | Thu 12 March 2026 | 79.01 (-1.73%) | 79.39 | 78.65 - 79.43 | 0.8463 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 74.34 and 77.42
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 74.88 |
| Weekly Target 3 | 76.876666666667 |
| Weekly Target 4 | 77.96 |
| Weekly Target 5 | 79.96 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.97 (0.08%) | 77.30 | 75.79 - 78.87 | 1.7187 times | Fri 20 March 2026 | 75.91 (-2.47%) | 78.60 | 75.45 - 79.71 | 0.5619 times | Fri 13 March 2026 | 77.83 (-3.75%) | 79.22 | 77.72 - 80.81 | 0.9796 times | Fri 06 March 2026 | 80.86 (-5.67%) | 84.26 | 79.93 - 84.67 | 2.3956 times | Fri 27 February 2026 | 85.72 (0.48%) | 85.30 | 84.56 - 86.13 | 1.0785 times | Fri 20 February 2026 | 85.31 (0.55%) | 84.36 | 83.97 - 85.41 | 0.5149 times | Fri 13 February 2026 | 84.84 (0%) | 84.69 | 84.21 - 85.01 | 0.0996 times | Fri 13 February 2026 | 84.84 (1.93%) | 83.88 | 83.66 - 85.83 | 0.8243 times | Fri 06 February 2026 | 83.23 (1.79%) | 81.67 | 81.51 - 83.26 | 0.8914 times | Fri 30 January 2026 | 81.77 (-0.33%) | 82.63 | 81.59 - 83.66 | 0.9353 times | Fri 23 January 2026 | 82.04 (1.5%) | 80.09 | 79.69 - 82.11 | 0.6879 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 71.1 and 80.32
| Monthly Target 1 | 69.48 |
| Monthly Target 2 | 72.72 |
| Monthly Target 3 | 78.696666666667 |
| Monthly Target 4 | 81.94 |
| Monthly Target 5 | 87.92 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.97 (-11.37%) | 84.26 | 75.45 - 84.67 | 1.7706 times | Fri 27 February 2026 | 85.72 (4.83%) | 81.67 | 81.51 - 86.13 | 1.0671 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 0.9103 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.6942 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.5433 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 1.9462 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.6967 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.6248 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.0325 times | Mon 30 June 2025 | 72.68 (2.9%) | 70.81 | 69.16 - 72.74 | 0.7143 times | Fri 30 May 2025 | 70.63 (6.21%) | 66.70 | 66.31 - 70.77 | 0.8994 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci SCZ are 70.37 and 81.05
| Yearly Target 1 | 68.5 |
| Yearly Target 2 | 72.24 |
| Yearly Target 3 | 79.183333333333 |
| Yearly Target 4 | 82.92 |
| Yearly Target 5 | 89.86 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.97 (-2.01%) | 78.26 | 75.45 - 86.13 | 0.3566 times | Wed 31 December 2025 | 77.53 (27.62%) | 60.84 | 56.64 - 78.46 | 1.0595 times | Tue 31 December 2024 | 60.75 (-1.86%) | 61.40 | 58.73 - 68.33 | 0.9983 times | Fri 29 December 2023 | 61.90 (9.6%) | 57.23 | 52.21 - 62.48 | 0.9543 times | Fri 30 December 2022 | 56.48 (-22.73%) | 73.60 | 47.12 - 73.96 | 1.8035 times | Fri 31 December 2021 | 73.09 (6.93%) | 69.30 | 67.81 - 79.23 | 1.5204 times | Thu 31 December 2020 | 68.35 (0%) | 60.42 | 56.58 - 69.22 | 0.3075 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci SCZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci SCZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.3 and IsharesMsci SCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 77.21 |
| 12 day DMA | 78 |
| 20 day DMA | 79.92 |
| 35 day DMA | 81.94 |
| 50 day DMA | 81.89 |
| 100 day DMA | 79.47 |
| 150 day DMA | 78.48 |
| 200 day DMA | 77.11 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.04 | 77.58 | 77.88 |
| 12 day EMA | 78.2 | 78.61 | 78.9 |
| 20 day EMA | 79.33 | 79.68 | 79.96 |
| 35 day EMA | 80.25 | 80.5 | 80.71 |
| 50 day EMA | 81.27 | 81.49 | 81.67 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.21 | 77.2 | 77.48 |
| 12 day SMA | 78 | 78.38 | 78.7 |
| 20 day SMA | 79.92 | 80.41 | 80.8 |
| 35 day SMA | 81.94 | 82.13 | 82.29 |
| 50 day SMA | 81.89 | 81.96 | 82.04 |
| 100 day SMA | 79.47 | 79.48 | 79.48 |
| 150 day SMA | 78.48 | 78.47 | 78.46 |
| 200 day SMA | 77.11 | 77.09 | 77.06 |


