2905 USA Top gainers last 6 Days list. Full list of DAILY GAINERS (last 6 Days) USA
Last 6 Days gainers of USA . Top DAILY GAINERS of USA Full list of DAILY GAINERS of USA
Below is full list of USA top GAINERS stocks of last 6 Days till date from a closing of 6 Days before
2909 top GAINERS stocks USA (6 Days) Top gainers in last 6 Days list
Gainers as on Fri 20 February 2026, at 120.5%, at 56.43%, at 45.87%, were amongst the top GAINERS in last 6 Days in USA
50 Top gainers stocks USA
| Company | Change Percent | Current Price | Last 6 Days Price |
| SMX | 120.5% change | 36.89 | 16.73 |
| PHOE | 56.43% change | 15.69 | 10.03 |
| BUUU | 45.87% change | 16.09 | 11.03 |
| MAYS J. W. Mays, Inc. | 41.03% change | 55.00 | 39.00 |
| RNG Ringcentral, Inc. | 40.52% change | 39.50 | 28.11 |
| ZIM | 38.46% change | 29.27 | 21.14 |
| CDNL.OB | 37.7% change | 34.30 | 24.91 |
| GLTO | 37.61% change | 30.00 | 21.80 |
| CGNX Cognex Corporation | 30.21% change | 56.03 | 43.03 |
| MASI Masimo Corporation | 29.67% change | 175.10 | 135.04 |
| RELY | 29.43% change | 17.15 | 13.25 |
| EDRY EuroDry Ltd. | 29.19% change | 18.50 | 14.32 |
| ISSC Innovative Solutions And Support, Inc. | 28.13% change | 24.32 | 18.98 |
| BDSX | 27.44% change | 13.19 | 10.35 |
| SYRE | 27.39% change | 43.21 | 33.92 |
| SLGL Sol-Gel Technologies Ltd. | 27.05% change | 83.98 | 66.10 |
| TPH TRI Pointe Group, Inc. | 25.47% change | 46.31 | 36.91 |
| JAKK JAKKS Pacific, Inc. | 25.25% change | 22.47 | 17.94 |
| TNDM Tandem Diabetes Care, Inc. | 24.97% change | 24.57 | 19.66 |
| IRDM Iridium Communications Inc | 24.16% change | 22.92 | 18.46 |
| MRNA Moderna, Inc. | 23.11% change | 49.87 | 40.51 |
| MOH Molina Healthcare Inc | 23.11% change | 151.00 | 122.65 |
| PL.W | 22.41% change | 12.51 | 10.22 |
| PL.WS | 22.41% change | 12.51 | 10.22 |
| ELF E.l.f. Beauty, Inc. | 22.39% change | 94.02 | 76.82 |
| ASIC | 21.86% change | 21.63 | 17.75 |
| ATEX | 20.94% change | 35.92 | 29.70 |
| CROX Crocs, Inc. | 20.92% change | 100.04 | 82.73 |
| TPL Texas Pacific Land Trust | 20.88% change | 499.88 | 413.54 |
| INSG Inseego Corp. | 20.59% change | 12.65 | 10.49 |
| HLF Herbalife Nutrition Ltd. | 20.53% change | 19.96 | 16.56 |
| SPHR | 20.51% change | 114.24 | 94.80 |
| IPGP IPG Photonics Corporation | 20.49% change | 133.62 | 110.90 |
| GRMN Garmin Ltd. | 20.49% change | 248.90 | 206.58 |
| OMC Omnicom Group Inc. | 20.11% change | 83.26 | 69.32 |
| PRG | 19.79% change | 40.50 | 33.81 |
| PI Impinj, Inc. | 19.61% change | 127.92 | 106.95 |
| PEGA Pegasystems Inc. | 19.59% change | 45.36 | 37.93 |
| HSHP | 19.51% change | 14.09 | 11.79 |
| EYPT EyePoint Pharmaceuticals, Inc. | 19.3% change | 15.33 | 12.85 |
| MLTX | 18.87% change | 18.77 | 15.79 |
| SHIP Seanergy Maritime Holdings Corp | 18.85% change | 13.81 | 11.62 |
| ANDG | 18.7% change | 21.77 | 18.34 |
| SII | 18.25% change | 143.98 | 121.76 |
| OXY.W | 18.11% change | 29.80 | 25.23 |
| OXY.WS | 18.11% change | 29.80 | 25.23 |
| PRPO Precipio, Inc. | 17.95% change | 25.36 | 21.50 |
| CAPR Capricor Therapeutics, Inc. | 17.81% change | 28.51 | 24.20 |
| FET Forum Energy Technologies, Inc. | 17.67% change | 57.86 | 49.17 |
| TTMI TTM Technologies, Inc. | 17.44% change | 107.93 | 91.90 |
| CRI Carter's, Inc. | 17.32% change | 44.37 | 37.82 |
2 top GAINERS stocks with 50% change in USA top GAINERS (last 6 Days DAILY) list
7 top GAINERS stocks with 30% change in USA top GAINERS (last 6 Days DAILY) list
- MAYS J. W. Mays, Inc. 41.03% gains. CMP is 55.00 Trades in Consumer Services Quick Chart Bull Charts
- RNG Ringcentral, Inc. 40.52% gains. CMP is 39.50 Trades in Technology Quick Chart Bull Charts
- CGNX Cognex Corporation 30.21% gains. CMP is 56.03 Trades in Capital Goods Quick Chart Bull Charts
26 top GAINERS stocks with 20% change in USA top GAINERS (last 6 Days DAILY) list
- MASI Masimo Corporation 29.67% gains. CMP is 175.10 Trades in Health Care Quick Chart Bull Charts
- EDRY EuroDry Ltd. 29.19% gains. CMP is 18.50 Trades in Consumer Services Quick Chart Bull Charts
- ISSC Innovative Solutions And Support, Inc. 28.13% gains. CMP is 24.32 Trades in Technology Quick Chart Bull Charts
- SLGL Sol-Gel Technologies Ltd. 27.05% gains. CMP is 83.98 Trades in Health Care Quick Chart Bull Charts
- TPH TRI Pointe Group, Inc. 25.47% gains. CMP is 46.31 Trades in Capital Goods Quick Chart Bull Charts
- JAKK JAKKS Pacific, Inc. 25.25% gains. CMP is 22.47 Trades in Consumer Non Durables Quick Chart Bull Charts
- TNDM Tandem Diabetes Care, Inc. 24.97% gains. CMP is 24.57 Trades in Health Care Quick Chart Bull Charts
- IRDM Iridium Communications Inc 24.16% gains. CMP is 22.92 Trades in Consumer Durables Quick Chart Bull Charts
- MRNA Moderna, Inc. 23.11% gains. CMP is 49.87 Trades in Health Care Quick Chart Bull Charts
- MOH Molina Healthcare Inc 23.11% gains. CMP is 151.00 Trades in Health Care Quick Chart Bull Charts
- ELF E.l.f. Beauty, Inc. 22.39% gains. CMP is 94.02 Trades in Consumer Non Durables Quick Chart Bull Charts
- CROX Crocs, Inc. 20.92% gains. CMP is 100.04 Trades in Consumer Non Durables Quick Chart Bull Charts
- TPL Texas Pacific Land Trust 20.88% gains. CMP is 499.88 Trades in Energy Quick Chart Bull Charts
- INSG Inseego Corp. 20.59% gains. CMP is 12.65 Trades in Consumer Durables Quick Chart Bull Charts
- HLF Herbalife Nutrition Ltd. 20.53% gains. CMP is 19.96 Trades in Health Care Quick Chart Bull Charts
- Show full list of DAILY GAINERS
112 top GAINERS stocks with 10% change in USA top GAINERS (last 6 Days DAILY) list
- PI Impinj, Inc. 19.61% gains. CMP is 127.92 Trades in Capital Goods Quick Chart Bull Charts
- PEGA Pegasystems Inc. 19.59% gains. CMP is 45.36 Trades in Technology Quick Chart Bull Charts
- EYPT EyePoint Pharmaceuticals, Inc. 19.3% gains. CMP is 15.33 Trades in Capital Goods Quick Chart Bull Charts
- SHIP Seanergy Maritime Holdings Corp 18.85% gains. CMP is 13.81 Trades in Transportation Quick Chart Bull Charts
- PRPO Precipio, Inc. 17.95% gains. CMP is 25.36 Trades in Capital Goods Quick Chart Bull Charts
- CAPR Capricor Therapeutics, Inc. 17.81% gains. CMP is 28.51 Trades in Health Care Quick Chart Bull Charts
- FET Forum Energy Technologies, Inc. 17.67% gains. CMP is 57.86 Trades in Energy Quick Chart Bull Charts
- TTMI TTM Technologies, Inc. 17.44% gains. CMP is 107.93 Trades in Technology Quick Chart Bull Charts
- CRI Carter's, Inc. 17.32% gains. CMP is 44.37 Trades in Consumer Non Durables Quick Chart Bull Charts
- FN Fabrinet 17.31% gains. CMP is 546.13 Trades in Public Utilities Quick Chart Bull Charts
- STRO Sutro Biopharma, Inc. 17.1% gains. CMP is 18.42 Trades in Health Care Quick Chart Bull Charts
- LPTH LightPath Technologies, Inc. 16.85% gains. CMP is 12.00 Trades in Technology Quick Chart Bull Charts
- MITK Mitek Systems, Inc. 16.76% gains. CMP is 13.03 Trades in Technology Quick Chart Bull Charts
- FIVN Five9, Inc. 16.46% gains. CMP is 19.32 Trades in Technology Quick Chart Bull Charts
- LITE Lumentum Holdings Inc. 16.31% gains. CMP is 667.77 Trades in Consumer Durables Quick Chart Bull Charts
- Show full list of DAILY GAINERS
347 top GAINERS stocks with 5% change in USA top GAINERS (last 6 Days DAILY) list
- VCEL Vericel Corporation 9.99% gains. CMP is 38.09 Trades in Health Care Quick Chart Bull Charts
- EIX Edison International 9.96% gains. CMP is 73.74 Trades in Public Utilities Quick Chart Bull Charts
- ETSY Etsy, Inc. 9.95% gains. CMP is 52.18 Trades in Miscellaneous Quick Chart Bull Charts
- MSI Motorola Solutions, Inc. 9.89% gains. CMP is 462.76 Trades in Technology Quick Chart Bull Charts
- TAYD Taylor Devices, Inc. 9.87% gains. CMP is 89.95 Trades in Capital Goods Quick Chart Bull Charts
- LNTH Lantheus Holdings, Inc. 9.79% gains. CMP is 73.87 Trades in Health Care Quick Chart Bull Charts
- SON Sonoco Products Company 9.78% gains. CMP is 56.45 Trades in Consumer Durables Quick Chart Bull Charts
- LBRT Liberty Oilfield Services Inc. 9.77% gains. CMP is 26.85 Trades in Energy Quick Chart Bull Charts
- OXY Occidental Petroleum Corporation 9.74% gains. CMP is 51.84 Trades in Energy Quick Chart Bull Charts
- WF Woori Bank 9.7% gains. CMP is 84.47 Trades in Finance Quick Chart Bull Charts
- CARG CarGurus, Inc. 9.67% gains. CMP is 30.17 Trades in Technology Quick Chart Bull Charts
- OSIS OSI Systems, Inc. 9.61% gains. CMP is 292.89 Trades in Technology Quick Chart Bull Charts
- CLMT Calumet Specialty Products Partners, L.P. 9.54% gains. CMP is 28.14 Trades in Energy Quick Chart Bull Charts
- SAH Sonic Automotive, Inc. 9.5% gains. CMP is 66.63 Trades in Consumer Durables Quick Chart Bull Charts
- KTOS Kratos Defense & Security Solutions, Inc. 9.46% gains. CMP is 96.08 Trades in Capital Goods Quick Chart Bull Charts
- Show full list of DAILY GAINERS
662 top GAINERS stocks with 2% change in USA top GAINERS (last 6 Days DAILY) list
- VIRT Virtu Financial, Inc. 4.98% gains. CMP is 39.82 Trades in Finance Quick Chart Bull Charts
- GLW Corning Incorporated 4.97% gains. CMP is 139.51 Trades in Basic Industries Quick Chart Bull Charts
- BATRA Liberty Media Corporation 4.96% gains. CMP is 47.78 Trades in Consumer Services Quick Chart Bull Charts
- TJX TJX Companies, Inc. (The) 4.96% gains. CMP is 158.23 Trades in Consumer Services Quick Chart Bull Charts
- EVTC Evertec, Inc. 4.95% gains. CMP is 27.54 Trades in Technology Quick Chart Bull Charts
- KT KT Corporation 4.92% gains. CMP is 24.54 Trades in Public Utilities Quick Chart Bull Charts
- NKE Nike, Inc. 4.89% gains. CMP is 65.40 Trades in Consumer Non Durables Quick Chart Bull Charts
- GLIBA GCI Liberty, Inc. 4.87% gains. CMP is 40.23 Trades in Public Utilities Quick Chart Bull Charts
- AON Aon Plc 4.87% gains. CMP is 325.07 Trades in Finance Quick Chart Bull Charts
- BATRK Liberty Media Corporation 4.86% gains. CMP is 43.13 Trades in Consumer Services Quick Chart Bull Charts
- APH Amphenol Corporation 4.86% gains. CMP is 151.04 Trades in Capital Goods Quick Chart Bull Charts
- KEP Korea Electric Power Corporation 4.86% gains. CMP is 22.45 Trades in Public Utilities Quick Chart Bull Charts
- MOV Movado Group Inc. 4.83% gains. CMP is 25.81 Trades in Consumer Non Durables Quick Chart Bull Charts
- ES Eversource Energy 4.76% gains. CMP is 73.56 Trades in Public Utilities Quick Chart Bull Charts
- TNK Teekay Tankers Ltd. 4.76% gains. CMP is 72.88 Trades in Consumer Services Quick Chart Bull Charts
- Show full list of DAILY GAINERS
Videos related to: 2905 USA Top gainers last 6 Days list. Full list of DAILY GAINERS (last 6 Days) USA
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


